ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 526.16
+0.00%
$ 800,485 $ 655,983
1:09 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:08 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:07 PM $ 526.19
+0.00%
$ 800,567 $ 655,983
1:06 PM $ 526.2
+0.00%
$ 800,567 $ 655,816
1:05 PM $ 526.22
+0.01%
$ 800,567 $ 655,816
1:04 PM $ 526.14
+0.00%
$ 800,495 $ 655,631
1:03 PM $ 526.13
+0.00%
$ 800,495 $ 655,599
1:02 PM $ 526.14
+0.00%
$ 800,495 $ 655,607
1:01 PM $ 526.15
+0.00%
$ 800,495 $ 655,607
1:00 PM $ 526.15
+0.00%
$ 800,495 $ 655,556
12:59 PM $ 526.04
+0.00%
$ 800,339 $ 655,556
12:58 PM $ 526.03
+0.00%
$ 800,339 $ 655,595
12:57 PM $ 526.03
+0.00%
$ 800,339 $ 655,595
12:56 PM $ 526.03
+0.00%
$ 800,339 $ 655,613
12:55 PM $ 526.04
+0.00%
$ 800,339 $ 655,634
12:54 PM $ 525.92
+0.00%
$ 800,161 $ 655,717
12:53 PM $ 525.92
+0.00%
$ 800,161 $ 655,717
12:52 PM $ 525.91
+0.00%
$ 800,161 $ 655,766
12:51 PM $ 525.91
+0.00%
$ 800,161 $ 655,766
12:50 PM $ 525.91
+0.00%
$ 800,161 $ 655,918
12:49 PM $ 526
+0.00%
$ 800,279 $ 655,918
12:48 PM $ 526
+0.00%
$ 800,279 $ 655,926
12:47 PM $ 526
+0.00%
$ 800,279 $ 655,926
12:46 PM $ 526.01
+0.00%
$ 800,279 $ 655,940
12:45 PM $ 526.01
+0.05%
$ 800,279 $ 655,978
12:44 PM $ 525.75
+0.00%
$ 799,905 $ 655,944
12:43 PM $ 525.75
+0.00%
$ 799,905 $ 655,944
12:42 PM $ 525.74
+0.00%
$ 799,905 $ 655,932
12:41 PM $ 525.74
+0.00%
$ 799,905 $ 655,932
12:40 PM $ 525.73
+0.00%
$ 799,905 $ 656,070
12:39 PM $ 525.81
+0.00%
$ 799,989 $ 656,070
12:38 PM $ 525.83
+0.00%
$ 799,989 $ 656,026
12:37 PM $ 525.82
+0.00%
$ 799,989 $ 656,026
12:36 PM $ 525.82
+0.00%
$ 799,989 $ 656,011
12:35 PM $ 525.82
-0.02%
$ 799,989 $ 655,940
12:34 PM $ 525.93
+0.00%
$ 800,180 $ 655,841
12:33 PM $ 525.93
+0.00%
$ 800,180 $ 655,841
12:32 PM $ 525.93
+0.00%
$ 800,180 $ 655,798
12:31 PM $ 525.93
+0.00%
$ 800,180 $ 655,798
12:30 PM $ 525.93
-0.37%
$ 800,180 $ 655,722
12:29 PM $ 527.89
+0.00%
$ 803,155 $ 655,722
12:28 PM $ 527.89
+0.00%
$ 803,155 $ 655,705
12:27 PM $ 527.89
+0.00%
$ 803,155 $ 655,705
12:26 PM $ 527.91
+0.00%
$ 803,155 $ 655,717
12:25 PM $ 528.08
+0.00%
$ 803,155 $ 655,523
12:24 PM $ 528.04
+0.00%
$ 803,393 $ 655,488
12:23 PM $ 528.04
+0.00%
$ 803,393 $ 655,488
12:22 PM $ 528.05
+0.00%
$ 803,393 $ 655,570
12:21 PM $ 528.05
+0.00%
$ 803,393 $ 655,570