ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 567.38
+0.69%
$ 863,237 $ 651,001
Jun 9, 11 AM $ 566.05
-0.60%
$ 861,218 $ 652,237
Jun 9, 10 AM $ 569.64
+0.46%
$ 866,682 $ 652,418
Jun 9, 9 AM $ 567.02
+0.14%
$ 862,692 $ 652,065
Jun 9, 8 AM $ 566.2
-1.07%
$ 861,450 $ 653,383
Jun 9, 7 AM $ 572.21
-0.04%
$ 870,593 $ 657,077
Jun 9, 6 AM $ 572.51
+0.56%
$ 871,041 $ 658,021
Jun 9, 5 AM $ 569.52
-0.51%
$ 866,494 $ 658,642
Jun 9, 4 AM $ 572.34
+0.34%
$ 870,796 $ 658,647
Jun 9, 3 AM $ 570.38
+0.15%
$ 867,803 $ 659,096
Jun 9, 2 AM $ 569.45
-0.49%
$ 866,396 $ 659,549
Jun 9, 1 AM $ 572.23
+0.00%
$ 870,618 $ 659,678
Jun 9, 12 AM $ 572.2
-0.03%
$ 870,572 $ 660,976
Jun 8, 11 PM $ 572.37
+0.56%
$ 870,840 $ 666,012
Jun 8, 10 PM $ 569.21
-0.58%
$ 866,029 $ 666,636
Jun 8, 9 PM $ 572.55
+0.57%
$ 871,103 $ 665,377
Jun 8, 8 PM $ 569.32
-0.73%
$ 866,201 $ 666,689
Jun 8, 7 PM $ 573.51
-0.10%
$ 872,574 $ 665,325
Jun 8, 6 PM $ 574.08
+0.12%
$ 873,433 $ 665,417
Jun 8, 5 PM $ 573.44
-0.33%
$ 872,457 $ 666,076
Jun 8, 4 PM $ 575.09
+0.25%
$ 874,977 $ 666,207
Jun 8, 3 PM $ 573.69
+0.18%
$ 872,847 $ 666,026
Jun 8, 2 PM $ 570.23
+0.32%
$ 867,573 $ 665,287
Jun 8, 1 PM $ 568.42
+1.05%
$ 864,831 $ 663,935
Jun 8, 12 PM $ 562.52
-0.39%
$ 855,846 $ 662,144
Jun 8, 11 AM $ 564.69
+0.25%
$ 859,153 $ 660,662
Jun 8, 10 AM $ 563.3
+0.45%
$ 857,040 $ 660,342
Jun 8, 9 AM $ 560.49
-0.03%
$ 852,757 $ 660,029
Jun 8, 8 AM $ 560.65
+0.26%
$ 853,002 $ 659,522
Jun 8, 7 AM $ 559.18
-0.09%
$ 850,765 $ 656,245
Jun 8, 6 AM $ 559.71
-0.11%
$ 851,568 $ 656,349
Jun 8, 5 AM $ 560.23
-0.77%
$ 852,357 $ 655,892
Jun 8, 4 AM $ 564.59
-0.08%
$ 859,003 $ 655,913
Jun 8, 3 AM $ 565.05
+0.02%
$ 859,695 $ 655,703
Jun 8, 2 AM $ 564.93
+0.42%
$ 859,521 $ 655,244
Jun 8, 1 AM $ 562.58
-1.20%
$ 855,943 $ 654,800
Jun 8, 12 AM $ 569.45
+3.80%
$ 866,393 $ 654,176
Jun 7, 11 PM $ 548.57
-0.20%
$ 834,632 $ 649,689
Jun 7, 10 PM $ 549.69
+0.17%
$ 836,336 $ 649,084
Jun 7, 9 PM $ 548.74
-0.09%
$ 834,882 $ 650,277
Jun 7, 8 PM $ 549.25
-0.05%
$ 835,654 $ 649,162
Jun 7, 7 PM $ 549.54
+0.18%
$ 836,106 $ 649,725
Jun 7, 6 PM $ 548.53
-0.15%
$ 834,567 $ 649,541
Jun 7, 5 PM $ 549.35
-0.07%
$ 835,815 $ 650,491
Jun 7, 4 PM $ 549.76
+0.12%
$ 836,427 $ 649,345
Jun 7, 3 PM $ 549.44
-0.05%
$ 835,950 $ 648,780
Jun 7, 2 PM $ 549.71
-0.01%
$ 836,354 $ 648,551
Jun 7, 1 PM $ 549.77
+0.21%
$ 836,448 $ 648,787
Jun 7, 12 PM $ 548.6
-0.20%
$ 834,675 $ 648,326
Jun 7, 11 AM $ 549.72
+0.10%
$ 836,370 $ 648,473