ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Date Close Price change Market cap Trading volume
12:33 PM $ 525.93
+0.00%
$ 800,180 $ 655,841
12:32 PM $ 525.93
+0.00%
$ 800,180 $ 655,798
12:31 PM $ 525.93
+0.00%
$ 800,180 $ 655,798
12:30 PM $ 525.93
-0.37%
$ 800,180 $ 655,722
12:29 PM $ 527.89
+0.00%
$ 803,155 $ 655,722
12:28 PM $ 527.89
+0.00%
$ 803,155 $ 655,705
12:27 PM $ 527.89
+0.00%
$ 803,155 $ 655,705
12:26 PM $ 527.91
+0.00%
$ 803,155 $ 655,717
12:25 PM $ 528.08
+0.00%
$ 803,155 $ 655,523
12:24 PM $ 528.04
+0.00%
$ 803,393 $ 655,488
12:23 PM $ 528.04
+0.00%
$ 803,393 $ 655,488
12:22 PM $ 528.05
+0.00%
$ 803,393 $ 655,570
12:21 PM $ 528.05
+0.00%
$ 803,393 $ 655,570
12:20 PM $ 528.04
+0.00%
$ 803,393 $ 655,408
12:19 PM $ 528.88
+0.00%
$ 804,672 $ 655,408
12:18 PM $ 528.9
+0.00%
$ 804,672 $ 655,454
12:17 PM $ 528.9
+0.00%
$ 804,672 $ 655,454
12:16 PM $ 528.97
+0.00%
$ 804,672 $ 655,481
12:15 PM $ 528.97
+0.00%
$ 804,672 $ 655,509
12:14 PM $ 529.17
+0.00%
$ 805,101 $ 655,437
12:13 PM $ 529.17
+0.00%
$ 805,101 $ 655,437
12:12 PM $ 529.16
+0.00%
$ 805,101 $ 655,377
12:11 PM $ 529.17
+0.00%
$ 805,101 $ 655,377
12:10 PM $ 529.16
-0.09%
$ 805,101 $ 655,316
12:09 PM $ 529.65
+0.00%
$ 805,837 $ 655,316
12:08 PM $ 529.64
+0.00%
$ 805,837 $ 655,264
12:07 PM $ 529.65
+0.00%
$ 805,837 $ 655,264
12:06 PM $ 529.7
+0.00%
$ 805,837 $ 655,223
12:05 PM $ 529.7
+0.04%
$ 805,837 $ 654,676
12:04 PM $ 527.51
+0.00%
$ 802,588 $ 655,023
12:03 PM $ 527.52
+0.00%
$ 802,588 $ 655,023
12:02 PM $ 527.53
+0.00%
$ 802,588 $ 655,024
12:01 PM $ 527.54
+0.00%
$ 802,588 $ 655,024
12:00 PM $ 527.54
-0.08%
$ 802,588 $ 655,091
11:59 AM $ 527.97
+0.00%
$ 803,288 $ 655,140
11:58 AM $ 527.98
+0.00%
$ 803,288 $ 655,140
11:57 AM $ 528
+0.00%
$ 803,288 $ 655,144
11:56 AM $ 528
+0.00%
$ 803,288 $ 655,144
11:55 AM $ 528.01
+0.00%
$ 803,288 $ 654,960
11:54 AM $ 527.96
+0.00%
$ 803,267 $ 654,960
11:53 AM $ 527.96
+0.00%
$ 803,267 $ 654,949
11:52 AM $ 527.96
+0.00%
$ 803,267 $ 654,949
11:51 AM $ 527.95
+0.00%
$ 803,267 $ 654,942
11:50 AM $ 527.95
+0.00%
$ 803,267 $ 654,805
11:49 AM $ 527.97
+0.00%
$ 803,284 $ 654,704
11:48 AM $ 527.97
+0.00%
$ 803,284 $ 654,704
11:47 AM $ 527.98
+0.00%
$ 803,284 $ 654,767
11:46 AM $ 527.98
+0.00%
$ 803,284 $ 654,767
11:45 AM $ 527.96
+0.00%
$ 803,284 $ 654,297
11:44 AM $ 528.09
+0.00%
$ 803,464 $ 654,297