ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 528.98
-0.12%
$ 804,823 $ 662,735
Jun 11, 10 AM $ 529.59
+0.04%
$ 805,752 $ 663,079
Jun 11, 9 AM $ 529.52
+0.15%
$ 805,636 $ 663,631
Jun 11, 8 AM $ 528.72
+0.02%
$ 804,419 $ 662,860
Jun 11, 7 AM $ 528.58
-0.45%
$ 804,218 $ 663,527
Jun 11, 6 AM $ 530.79
-0.07%
$ 807,574 $ 663,352
Jun 11, 5 AM $ 531.13
+0.54%
$ 808,090 $ 662,657
Jun 11, 4 AM $ 528.38
+0.16%
$ 803,912 $ 662,108
Jun 11, 3 AM $ 527.53
+0.25%
$ 802,607 $ 662,839
Jun 11, 2 AM $ 526.21
-0.50%
$ 800,604 $ 663,588
Jun 11, 1 AM $ 528.86
+1.12%
$ 804,637 $ 662,734
Jun 11, 12 AM $ 523.03
+0.02%
$ 795,761 $ 661,577
Jun 10, 11 PM $ 522.92
+0.08%
$ 795,598 $ 661,492
Jun 10, 10 PM $ 522.81
-0.61%
$ 795,435 $ 661,489
Jun 10, 9 PM $ 526
-0.25%
$ 800,281 $ 661,530
Jun 10, 8 PM $ 527.33
-1.19%
$ 802,316 $ 661,749
Jun 10, 7 PM $ 533.65
-0.81%
$ 811,920 $ 660,586
Jun 10, 6 PM $ 538
-1.26%
$ 818,536 $ 661,791
Jun 10, 5 PM $ 544.86
-0.04%
$ 828,981 $ 659,514
Jun 10, 4 PM $ 545.08
+0.51%
$ 829,308 $ 660,412
Jun 10, 3 PM $ 542.33
-0.41%
$ 825,136 $ 663,078
Jun 10, 2 PM $ 544.53
-0.03%
$ 828,480 $ 664,235
Jun 10, 1 PM $ 544.78
+5.08%
$ 828,859 $ 665,765
Jun 10, 12 PM $ 518.35
-0.59%
$ 788,647 $ 665,829
Jun 10, 11 AM $ 521.31
+0.22%
$ 793,143 $ 665,342
Jun 10, 10 AM $ 521.43
-0.40%
$ 793,337 $ 665,125
Jun 10, 9 AM $ 523.51
+0.66%
$ 796,494 $ 665,286
Jun 10, 8 AM $ 520.07
-1.68%
$ 791,257 $ 663,523
Jun 10, 7 AM $ 528.97
+0.38%
$ 804,798 $ 662,484
Jun 10, 6 AM $ 526.97
+0.03%
$ 801,755 $ 662,199
Jun 10, 5 AM $ 526.63
+0.23%
$ 801,248 $ 662,135
Jun 10, 4 AM $ 525.41
-1.34%
$ 799,391 $ 662,200
Jun 10, 3 AM $ 532.53
+0.03%
$ 810,227 $ 660,480
Jun 10, 2 AM $ 532.35
-0.02%
$ 809,944 $ 660,238
Jun 10, 1 AM $ 532.45
+0.13%
$ 810,105 $ 660,467
Jun 10, 12 AM $ 531.77
+0.50%
$ 809,068 $ 660,504
Jun 9, 11 PM $ 529.16
-0.10%
$ 805,096 $ 659,265
Jun 9, 10 PM $ 529.28
-1.24%
$ 805,278 $ 658,668
Jun 9, 9 PM $ 536.09
+0.18%
$ 815,631 $ 659,080
Jun 9, 8 PM $ 535.15
+0.07%
$ 814,204 $ 658,654
Jun 9, 7 PM $ 534.77
+0.35%
$ 813,626 $ 659,036
Jun 9, 6 PM $ 532.91
+0.81%
$ 810,803 $ 657,503
Jun 9, 5 PM $ 528.65
+1.72%
$ 804,317 $ 657,346
Jun 9, 4 PM $ 519.2
-1.86%
$ 789,932 $ 657,423
Jun 9, 3 PM $ 531.71
-1.25%
$ 808,976 $ 655,707
Jun 9, 2 PM $ 538.47
-3.53%
$ 819,251 $ 654,793
Jun 9, 1 PM $ 558.18
-1.49%
$ 849,252 $ 652,501
Jun 9, 12 PM $ 567.38
+0.69%
$ 863,237 $ 651,001
Jun 9, 11 AM $ 566.05
-0.60%
$ 861,218 $ 652,237
Jun 9, 10 AM $ 569.64
+0.46%
$ 866,682 $ 652,418