ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 521.68
+0.00%
$ 793,704 $ 659,125
2:41 AM $ 521.68
+0.00%
$ 793,704 $ 659,125
2:40 AM $ 521.68
+0.00%
$ 793,704 $ 659,006
2:39 AM $ 521.8
+0.00%
$ 793,898 $ 659,006
2:38 AM $ 521.8
+0.00%
$ 793,898 $ 658,985
2:37 AM $ 521.8
+0.00%
$ 793,898 $ 658,955
2:36 AM $ 521.8
+0.00%
$ 793,898 $ 658,955
2:35 AM $ 521.81
+0.00%
$ 793,898 $ 658,944
2:34 AM $ 521.55
+0.00%
$ 793,509 $ 658,944
2:33 AM $ 521.54
+0.00%
$ 793,509 $ 658,924
2:32 AM $ 521.55
+0.00%
$ 793,509 $ 658,918
2:31 AM $ 521.54
+0.00%
$ 793,509 $ 658,918
2:30 AM $ 521.52
+0.00%
$ 793,509 $ 658,765
2:29 AM $ 521.07
+0.00%
$ 792,777 $ 658,765
2:28 AM $ 521.05
+0.00%
$ 792,777 $ 658,807
2:26 AM $ 521.03
+0.00%
$ 792,777 $ 658,755
2:25 AM $ 521.02
+0.00%
$ 792,777 $ 658,710
2:24 AM $ 521.14
+0.00%
$ 792,895 $ 658,710
2:23 AM $ 521.16
+0.00%
$ 792,895 $ 658,740
2:22 AM $ 521.15
+0.00%
$ 792,895 $ 658,740
2:21 AM $ 521.16
+0.00%
$ 792,895 $ 658,825
2:20 AM $ 521.18
+0.00%
$ 792,895 $ 658,851
2:19 AM $ 521.01
+0.00%
$ 792,686 $ 659,004
2:18 AM $ 520.99
+0.00%
$ 792,686 $ 659,004
2:17 AM $ 521.01
+0.00%
$ 792,686 $ 658,949
2:16 AM $ 521.01
+0.00%
$ 792,686 $ 658,949
2:15 AM $ 521.01
+0.00%
$ 792,686 $ 658,994
2:14 AM $ 521.17
+0.00%
$ 792,940 $ 658,994
2:13 AM $ 521.17
+0.00%
$ 792,940 $ 659,024
2:11 AM $ 521.19
+0.00%
$ 792,940 $ 658,966
2:10 AM $ 521.18
+0.00%
$ 792,940 $ 659,094
2:09 AM $ 521.12
+0.00%
$ 792,856 $ 659,094
2:08 AM $ 521.12
+0.00%
$ 792,856 $ 659,086
2:07 AM $ 521.12
+0.00%
$ 792,856 $ 659,086
2:06 AM $ 521.13
+0.00%
$ 792,856 $ 659,087
2:05 AM $ 521.13
+0.01%
$ 792,856 $ 659,289
2:04 AM $ 521.08
+0.00%
$ 792,806 $ 659,289
2:03 AM $ 521.09
+0.00%
$ 792,806 $ 659,336
2:02 AM $ 521.09
+0.00%
$ 792,806 $ 659,336
2:01 AM $ 521.09
+0.00%
$ 792,806 $ 659,359
2:00 AM $ 521.09
-0.02%
$ 792,806 $ 659,406
1:59 AM $ 521.18
+0.00%
$ 792,952 $ 659,483
1:58 AM $ 521.18
+0.00%
$ 792,952 $ 659,483
1:57 AM $ 521.18
+0.00%
$ 792,952 $ 659,492
1:56 AM $ 521.18
+0.00%
$ 792,952 $ 659,492
1:55 AM $ 521.18
+0.00%
$ 792,952 $ 659,253
1:54 AM $ 521.35
+0.00%
$ 793,218 $ 659,253
1:53 AM $ 521.37
+0.00%
$ 793,218 $ 659,187
1:52 AM $ 521.38
+0.00%
$ 793,218 $ 659,187
1:51 AM $ 521.37
+0.00%
$ 793,218 $ 659,199