ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 26
Date Close Price change Market cap Trading volume
2:04 AM $ 521.08
+0.00%
$ 792,806 $ 659,289
2:03 AM $ 521.09
+0.00%
$ 792,806 $ 659,336
2:02 AM $ 521.09
+0.00%
$ 792,806 $ 659,336
2:01 AM $ 521.09
+0.00%
$ 792,806 $ 659,359
2:00 AM $ 521.09
-0.02%
$ 792,806 $ 659,406
1:59 AM $ 521.18
+0.00%
$ 792,952 $ 659,483
1:58 AM $ 521.18
+0.00%
$ 792,952 $ 659,483
1:57 AM $ 521.18
+0.00%
$ 792,952 $ 659,492
1:56 AM $ 521.18
+0.00%
$ 792,952 $ 659,492
1:55 AM $ 521.18
+0.00%
$ 792,952 $ 659,253
1:54 AM $ 521.35
+0.00%
$ 793,218 $ 659,253
1:53 AM $ 521.37
+0.00%
$ 793,218 $ 659,187
1:52 AM $ 521.38
+0.00%
$ 793,218 $ 659,187
1:51 AM $ 521.37
+0.00%
$ 793,218 $ 659,199
1:50 AM $ 521.37
+0.08%
$ 793,218 $ 659,264
1:49 AM $ 520.93
+0.00%
$ 792,565 $ 659,421
1:48 AM $ 520.92
+0.00%
$ 792,565 $ 659,421
1:47 AM $ 520.91
+0.00%
$ 792,565 $ 659,486
1:46 AM $ 520.9
+0.00%
$ 792,565 $ 659,486
1:45 AM $ 520.9
-0.18%
$ 792,565 $ 659,683
1:44 AM $ 521.84
+0.00%
$ 793,954 $ 659,683
1:43 AM $ 521.84
+0.00%
$ 793,954 $ 659,647
1:42 AM $ 521.84
+0.00%
$ 793,954 $ 659,647
1:41 AM $ 521.95
+0.00%
$ 793,954 $ 659,606
1:40 AM $ 521.95
+0.00%
$ 793,954 $ 659,356
1:39 AM $ 521.75
+0.00%
$ 793,821 $ 659,356
1:38 AM $ 521.74
+0.00%
$ 793,821 $ 659,335
1:37 AM $ 521.73
+0.00%
$ 793,821 $ 659,335
1:36 AM $ 521.73
+0.00%
$ 793,821 $ 659,319
1:35 AM $ 521.72
+0.01%
$ 793,821 $ 659,266
1:34 AM $ 521.66
+0.00%
$ 793,685 $ 659,382
1:33 AM $ 521.66
+0.00%
$ 793,685 $ 659,382
1:32 AM $ 521.65
+0.00%
$ 793,685 $ 659,309
1:30 AM $ 521.65
-0.02%
$ 793,685 $ 659,284
1:29 AM $ 521.77
+0.00%
$ 793,847 $ 659,235
1:27 AM $ 521.77
+0.00%
$ 793,847 $ 659,231
1:26 AM $ 521.79
+0.00%
$ 793,847 $ 659,231
1:25 AM $ 521.79
+0.01%
$ 793,847 $ 659,071
1:24 AM $ 521.75
+0.00%
$ 793,825 $ 659,071
1:23 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:22 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:21 AM $ 521.76
+0.00%
$ 793,825 $ 659,000
1:20 AM $ 521.76
+0.02%
$ 793,825 $ 658,898
1:19 AM $ 521.66
+0.00%
$ 793,683 $ 658,765
1:17 AM $ 521.66
+0.00%
$ 793,683 $ 658,820
1:16 AM $ 521.65
+0.00%
$ 793,683 $ 658,820
1:15 AM $ 521.64
+0.00%
$ 793,683 $ 658,811
1:14 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:13 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:12 AM $ 521.65
+0.00%
$ 793,679 $ 658,673