ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 520.9
-0.18%
$ 792,565 $ 659,683
1:44 AM $ 521.84
+0.00%
$ 793,954 $ 659,683
1:43 AM $ 521.84
+0.00%
$ 793,954 $ 659,647
1:42 AM $ 521.84
+0.00%
$ 793,954 $ 659,647
1:41 AM $ 521.95
+0.00%
$ 793,954 $ 659,606
1:40 AM $ 521.95
+0.00%
$ 793,954 $ 659,356
1:39 AM $ 521.75
+0.00%
$ 793,821 $ 659,356
1:38 AM $ 521.74
+0.00%
$ 793,821 $ 659,335
1:37 AM $ 521.73
+0.00%
$ 793,821 $ 659,335
1:36 AM $ 521.73
+0.00%
$ 793,821 $ 659,319
1:35 AM $ 521.72
+0.01%
$ 793,821 $ 659,266
1:34 AM $ 521.66
+0.00%
$ 793,685 $ 659,382
1:33 AM $ 521.66
+0.00%
$ 793,685 $ 659,382
1:32 AM $ 521.65
+0.00%
$ 793,685 $ 659,309
1:30 AM $ 521.65
-0.02%
$ 793,685 $ 659,284
1:29 AM $ 521.77
+0.00%
$ 793,847 $ 659,235
1:27 AM $ 521.77
+0.00%
$ 793,847 $ 659,231
1:26 AM $ 521.79
+0.00%
$ 793,847 $ 659,231
1:25 AM $ 521.79
+0.01%
$ 793,847 $ 659,071
1:24 AM $ 521.75
+0.00%
$ 793,825 $ 659,071
1:23 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:22 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:21 AM $ 521.76
+0.00%
$ 793,825 $ 659,000
1:20 AM $ 521.76
+0.02%
$ 793,825 $ 658,898
1:19 AM $ 521.66
+0.00%
$ 793,683 $ 658,765
1:17 AM $ 521.66
+0.00%
$ 793,683 $ 658,820
1:16 AM $ 521.65
+0.00%
$ 793,683 $ 658,820
1:15 AM $ 521.64
+0.00%
$ 793,683 $ 658,811
1:14 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:13 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:12 AM $ 521.65
+0.00%
$ 793,679 $ 658,673
1:11 AM $ 521.66
+0.00%
$ 793,679 $ 658,673
1:10 AM $ 521.65
-0.19%
$ 793,679 $ 658,659
1:09 AM $ 522.74
+0.00%
$ 795,320 $ 658,745
1:08 AM $ 522.76
+0.00%
$ 795,320 $ 658,745
1:06 AM $ 522.77
+0.00%
$ 795,320 $ 658,703
1:05 AM $ 522.76
-0.28%
$ 795,320 $ 658,613
1:03 AM $ 524.24
+0.00%
$ 797,610 $ 658,467
1:02 AM $ 524.34
+0.00%
$ 797,610 $ 658,467
1:01 AM $ 524.32
+0.00%
$ 797,610 $ 658,459
1:00 AM $ 524.4
+0.00%
$ 797,610 $ 658,647
12:59 AM $ 525.49
+0.00%
$ 799,511 $ 658,563
12:57 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:56 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:55 AM $ 525.61
+0.00%
$ 799,511 $ 659,086
12:54 AM $ 525.61
+0.00%
$ 799,690 $ 659,086
12:53 AM $ 525.61
+0.00%
$ 799,690 $ 659,132
12:52 AM $ 525.61
+0.00%
$ 799,690 $ 659,196
12:51 AM $ 525.6
+0.00%
$ 799,690 $ 659,196
12:50 AM $ 525.59
+0.00%
$ 799,690 $ 659,160