ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 24
Date Close Price change Market cap Trading volume
1:23 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:22 AM $ 521.76
+0.00%
$ 793,825 $ 659,028
1:21 AM $ 521.76
+0.00%
$ 793,825 $ 659,000
1:20 AM $ 521.76
+0.02%
$ 793,825 $ 658,898
1:19 AM $ 521.66
+0.00%
$ 793,683 $ 658,765
1:17 AM $ 521.66
+0.00%
$ 793,683 $ 658,820
1:16 AM $ 521.65
+0.00%
$ 793,683 $ 658,820
1:15 AM $ 521.64
+0.00%
$ 793,683 $ 658,811
1:14 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:13 AM $ 521.66
+0.00%
$ 793,679 $ 658,674
1:12 AM $ 521.65
+0.00%
$ 793,679 $ 658,673
1:11 AM $ 521.66
+0.00%
$ 793,679 $ 658,673
1:10 AM $ 521.65
-0.19%
$ 793,679 $ 658,659
1:09 AM $ 522.74
+0.00%
$ 795,320 $ 658,745
1:08 AM $ 522.76
+0.00%
$ 795,320 $ 658,745
1:06 AM $ 522.77
+0.00%
$ 795,320 $ 658,703
1:05 AM $ 522.76
-0.28%
$ 795,320 $ 658,613
1:03 AM $ 524.24
+0.00%
$ 797,610 $ 658,467
1:02 AM $ 524.34
+0.00%
$ 797,610 $ 658,467
1:01 AM $ 524.32
+0.00%
$ 797,610 $ 658,459
1:00 AM $ 524.4
+0.00%
$ 797,610 $ 658,647
12:59 AM $ 525.49
+0.00%
$ 799,511 $ 658,563
12:57 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:56 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:55 AM $ 525.61
+0.00%
$ 799,511 $ 659,086
12:54 AM $ 525.61
+0.00%
$ 799,690 $ 659,086
12:53 AM $ 525.61
+0.00%
$ 799,690 $ 659,132
12:52 AM $ 525.61
+0.00%
$ 799,690 $ 659,196
12:51 AM $ 525.6
+0.00%
$ 799,690 $ 659,196
12:50 AM $ 525.59
+0.00%
$ 799,690 $ 659,160
12:49 AM $ 525.78
+0.00%
$ 799,953 $ 659,343
12:48 AM $ 525.78
+0.00%
$ 799,953 $ 659,343
12:47 AM $ 525.79
+0.00%
$ 799,953 $ 659,356
12:46 AM $ 525.79
+0.00%
$ 799,953 $ 659,356
12:45 AM $ 525.79
+0.00%
$ 799,953 $ 659,471
12:44 AM $ 525.81
+0.00%
$ 799,997 $ 659,645
12:43 AM $ 525.81
+0.00%
$ 799,997 $ 659,645
12:42 AM $ 525.8
+0.00%
$ 799,997 $ 659,887
12:41 AM $ 525.8
+0.00%
$ 799,997 $ 659,887
12:40 AM $ 522.74
+0.00%
$ 799,997 $ 659,957
12:39 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:38 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:37 AM $ 522.75
+0.00%
$ 795,332 $ 659,957
12:35 AM $ 522.74
+0.00%
$ 795,332 $ 660,227
12:34 AM $ 522.82
+0.00%
$ 795,447 $ 660,211
12:33 AM $ 522.83
+0.00%
$ 795,447 $ 660,211
12:32 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:31 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:30 AM $ 522.83
+0.02%
$ 795,447 $ 659,959
12:29 AM $ 522.73
+0.00%
$ 795,311 $ 659,876