ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 23
Date Close Price change Market cap Trading volume
12:57 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:56 AM $ 525.58
+0.00%
$ 799,511 $ 658,917
12:55 AM $ 525.61
+0.00%
$ 799,511 $ 659,086
12:54 AM $ 525.61
+0.00%
$ 799,690 $ 659,086
12:53 AM $ 525.61
+0.00%
$ 799,690 $ 659,132
12:52 AM $ 525.61
+0.00%
$ 799,690 $ 659,196
12:51 AM $ 525.6
+0.00%
$ 799,690 $ 659,196
12:50 AM $ 525.59
+0.00%
$ 799,690 $ 659,160
12:49 AM $ 525.78
+0.00%
$ 799,953 $ 659,343
12:48 AM $ 525.78
+0.00%
$ 799,953 $ 659,343
12:47 AM $ 525.79
+0.00%
$ 799,953 $ 659,356
12:46 AM $ 525.79
+0.00%
$ 799,953 $ 659,356
12:45 AM $ 525.79
+0.00%
$ 799,953 $ 659,471
12:44 AM $ 525.81
+0.00%
$ 799,997 $ 659,645
12:43 AM $ 525.81
+0.00%
$ 799,997 $ 659,645
12:42 AM $ 525.8
+0.00%
$ 799,997 $ 659,887
12:41 AM $ 525.8
+0.00%
$ 799,997 $ 659,887
12:40 AM $ 522.74
+0.00%
$ 799,997 $ 659,957
12:39 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:38 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:37 AM $ 522.75
+0.00%
$ 795,332 $ 659,957
12:35 AM $ 522.74
+0.00%
$ 795,332 $ 660,227
12:34 AM $ 522.82
+0.00%
$ 795,447 $ 660,211
12:33 AM $ 522.83
+0.00%
$ 795,447 $ 660,211
12:32 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:31 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:30 AM $ 522.83
+0.02%
$ 795,447 $ 659,959
12:29 AM $ 522.73
+0.00%
$ 795,311 $ 659,876
12:28 AM $ 522.72
+0.00%
$ 795,311 $ 659,876
12:27 AM $ 522.73
+0.00%
$ 795,311 $ 659,826
12:26 AM $ 522.73
+0.00%
$ 795,311 $ 659,826
12:25 AM $ 522.72
+0.00%
$ 795,311 $ 659,978
12:24 AM $ 522.84
+0.00%
$ 795,477 $ 659,978
12:23 AM $ 522.84
+0.00%
$ 795,477 $ 660,006
12:22 AM $ 522.85
+0.00%
$ 795,477 $ 660,006
12:21 AM $ 522.84
+0.00%
$ 795,477 $ 660,030
12:20 AM $ 522.84
+0.00%
$ 795,477 $ 660,030
12:19 AM $ 522.57
+0.00%
$ 795,070 $ 660,276
12:18 AM $ 522.57
+0.00%
$ 795,070 $ 660,280
12:17 AM $ 522.57
+0.00%
$ 795,070 $ 660,280
12:16 AM $ 522.58
+0.00%
$ 795,070 $ 660,271
12:15 AM $ 522.58
+0.01%
$ 795,070 $ 660,265
12:14 AM $ 522.27
+0.00%
$ 794,608 $ 659,645
12:13 AM $ 522.23
+0.00%
$ 794,608 $ 659,645
12:12 AM $ 522.23
+0.00%
$ 794,608 $ 659,657
12:11 AM $ 522.23
+0.00%
$ 794,608 $ 659,657
12:10 AM $ 522.24
+0.00%
$ 794,608 $ 659,983
12:09 AM $ 522.31
+0.00%
$ 794,678 $ 659,983
12:08 AM $ 522.32
+0.00%
$ 794,678 $ 659,969
12:07 AM $ 522.33
+0.00%
$ 794,678 $ 659,943