ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 22
Date Close Price change Market cap Trading volume
12:39 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:38 AM $ 522.74
+0.00%
$ 795,332 $ 659,972
12:37 AM $ 522.75
+0.00%
$ 795,332 $ 659,957
12:35 AM $ 522.74
+0.00%
$ 795,332 $ 660,227
12:34 AM $ 522.82
+0.00%
$ 795,447 $ 660,211
12:33 AM $ 522.83
+0.00%
$ 795,447 $ 660,211
12:32 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:31 AM $ 522.83
+0.00%
$ 795,447 $ 660,092
12:30 AM $ 522.83
+0.02%
$ 795,447 $ 659,959
12:29 AM $ 522.73
+0.00%
$ 795,311 $ 659,876
12:28 AM $ 522.72
+0.00%
$ 795,311 $ 659,876
12:27 AM $ 522.73
+0.00%
$ 795,311 $ 659,826
12:26 AM $ 522.73
+0.00%
$ 795,311 $ 659,826
12:25 AM $ 522.72
+0.00%
$ 795,311 $ 659,978
12:24 AM $ 522.84
+0.00%
$ 795,477 $ 659,978
12:23 AM $ 522.84
+0.00%
$ 795,477 $ 660,006
12:22 AM $ 522.85
+0.00%
$ 795,477 $ 660,006
12:21 AM $ 522.84
+0.00%
$ 795,477 $ 660,030
12:20 AM $ 522.84
+0.00%
$ 795,477 $ 660,030
12:19 AM $ 522.57
+0.00%
$ 795,070 $ 660,276
12:18 AM $ 522.57
+0.00%
$ 795,070 $ 660,280
12:17 AM $ 522.57
+0.00%
$ 795,070 $ 660,280
12:16 AM $ 522.58
+0.00%
$ 795,070 $ 660,271
12:15 AM $ 522.58
+0.01%
$ 795,070 $ 660,265
12:14 AM $ 522.27
+0.00%
$ 794,608 $ 659,645
12:13 AM $ 522.23
+0.00%
$ 794,608 $ 659,645
12:12 AM $ 522.23
+0.00%
$ 794,608 $ 659,657
12:11 AM $ 522.23
+0.00%
$ 794,608 $ 659,657
12:10 AM $ 522.24
+0.00%
$ 794,608 $ 659,983
12:09 AM $ 522.31
+0.00%
$ 794,678 $ 659,983
12:08 AM $ 522.32
+0.00%
$ 794,678 $ 659,969
12:07 AM $ 522.33
+0.00%
$ 794,678 $ 659,943
12:06 AM $ 522.32
+0.00%
$ 794,678 $ 659,943
12:05 AM $ 522.33
+0.00%
$ 794,678 $ 660,090
12:04 AM $ 522.24
+0.00%
$ 794,564 $ 660,090
12:03 AM $ 522.25
+0.00%
$ 794,564 $ 660,075
12:02 AM $ 522.25
+0.00%
$ 794,564 $ 660,075
12:01 AM $ 522.25
+0.00%
$ 794,564 $ 660,044
12:00 AM $ 522.23
+0.00%
$ 794,564 $ 661,916
11:59 PM $ 522.4
+0.00%
$ 794,804 $ 661,916
11:58 PM $ 522.4
+0.00%
$ 794,804 $ 661,987
11:57 PM $ 522.4
+0.00%
$ 794,804 $ 662,085
11:56 PM $ 522.41
+0.00%
$ 794,804 $ 662,085
11:55 PM $ 522.43
+0.00%
$ 794,804 $ 661,934
11:54 PM $ 521.24
+0.00%
$ 793,043 $ 661,934
11:53 PM $ 521.22
+0.00%
$ 793,043 $ 661,910
11:52 PM $ 521.22
+0.00%
$ 793,043 $ 661,910
11:51 PM $ 521.22
+0.00%
$ 793,043 $ 661,895
11:50 PM $ 521.23
+0.03%
$ 793,043 $ 661,837
11:49 PM $ 521.05
+0.00%
$ 792,760 $ 661,815