ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 20
Date Close Price change Market cap Trading volume
12:02 AM $ 522.25
+0.00%
$ 794,564 $ 660,075
12:01 AM $ 522.25
+0.00%
$ 794,564 $ 660,044
12:00 AM $ 522.23
+0.00%
$ 794,564 $ 661,916
11:59 PM $ 522.4
+0.00%
$ 794,804 $ 661,916
11:58 PM $ 522.4
+0.00%
$ 794,804 $ 661,987
11:57 PM $ 522.4
+0.00%
$ 794,804 $ 662,085
11:56 PM $ 522.41
+0.00%
$ 794,804 $ 662,085
11:55 PM $ 522.43
+0.00%
$ 794,804 $ 661,934
11:54 PM $ 521.24
+0.00%
$ 793,043 $ 661,934
11:53 PM $ 521.22
+0.00%
$ 793,043 $ 661,910
11:52 PM $ 521.22
+0.00%
$ 793,043 $ 661,910
11:51 PM $ 521.22
+0.00%
$ 793,043 $ 661,895
11:50 PM $ 521.23
+0.03%
$ 793,043 $ 661,837
11:49 PM $ 521.05
+0.00%
$ 792,760 $ 661,815
11:48 PM $ 521.05
+0.00%
$ 792,760 $ 661,815
11:47 PM $ 521.05
+0.00%
$ 792,760 $ 661,734
11:46 PM $ 521.05
+0.00%
$ 792,760 $ 661,734
11:45 PM $ 521.04
+0.00%
$ 792,760 $ 661,534
11:44 PM $ 520.91
+0.00%
$ 792,539 $ 661,534
11:43 PM $ 520.9
+0.00%
$ 792,539 $ 661,488
11:42 PM $ 520.91
+0.00%
$ 792,539 $ 661,581
11:41 PM $ 520.9
+0.00%
$ 792,539 $ 661,581
11:40 PM $ 520.9
+0.00%
$ 792,539 $ 661,647
11:39 PM $ 520.99
+0.00%
$ 792,664 $ 661,899
11:38 PM $ 521
+0.00%
$ 792,664 $ 661,899
11:37 PM $ 520.99
+0.00%
$ 792,664 $ 661,802
11:36 PM $ 520.99
+0.00%
$ 792,664 $ 661,802
11:35 PM $ 520.99
+0.00%
$ 792,664 $ 661,873
11:34 PM $ 521.1
+0.00%
$ 792,824 $ 661,873
11:33 PM $ 521.09
+0.00%
$ 792,824 $ 661,912
11:32 PM $ 521.09
+0.00%
$ 792,824 $ 661,912
11:31 PM $ 521.1
+0.00%
$ 792,824 $ 661,950
11:30 PM $ 521.12
-0.01%
$ 792,824 $ 662,016
11:29 PM $ 521.18
+0.00%
$ 792,958 $ 661,976
11:28 PM $ 521.17
+0.00%
$ 792,958 $ 661,976
11:27 PM $ 521.17
+0.00%
$ 792,958 $ 662,047
11:26 PM $ 521.18
+0.00%
$ 792,958 $ 662,076
11:25 PM $ 521.18
+0.00%
$ 792,958 $ 662,111
11:24 PM $ 520.94
+0.00%
$ 792,580 $ 662,163
11:23 PM $ 520.94
+0.00%
$ 792,580 $ 662,163
11:22 PM $ 520.93
+0.00%
$ 792,580 $ 662,241
11:21 PM $ 520.94
+0.00%
$ 792,580 $ 662,241
11:20 PM $ 520.93
-0.02%
$ 792,580 $ 662,274
11:19 PM $ 522.39
+0.00%
$ 794,793 $ 662,506
11:18 PM $ 522.39
+0.00%
$ 794,793 $ 662,506
11:17 PM $ 522.39
+0.00%
$ 794,793 $ 662,475
11:16 PM $ 522.4
+0.00%
$ 794,793 $ 662,475
11:15 PM $ 522.41
+0.00%
$ 794,793 $ 662,297
11:14 PM $ 521.23
+0.00%
$ 793,029 $ 662,297
11:13 PM $ 521.23
+0.00%
$ 793,029 $ 662,281