ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Date Close Price change Market cap Trading volume
10:30 AM $ 533.7
-0.01%
$ 811,996 $ 653,997
10:29 AM $ 533.77
+0.00%
$ 812,113 $ 654,256
10:28 AM $ 533.78
+0.00%
$ 812,113 $ 654,256
10:27 AM $ 533.77
+0.00%
$ 812,113 $ 654,184
10:26 AM $ 533.78
+0.00%
$ 812,113 $ 654,184
10:25 AM $ 533.79
+0.00%
$ 812,113 $ 654,125
10:24 AM $ 533.05
+0.00%
$ 811,007 $ 653,967
10:23 AM $ 532.97
+0.00%
$ 811,007 $ 653,967
10:22 AM $ 532.97
+0.00%
$ 811,007 $ 653,694
10:21 AM $ 532.98
+0.00%
$ 811,007 $ 653,694
10:20 AM $ 532.97
-0.05%
$ 811,007 $ 653,660
10:19 AM $ 533.23
+0.00%
$ 811,283 $ 653,476
10:18 AM $ 533.24
+0.00%
$ 811,283 $ 653,476
10:17 AM $ 533.24
+0.00%
$ 811,283 $ 653,549
10:16 AM $ 533.24
+0.00%
$ 811,283 $ 653,549
10:15 AM $ 533.24
+0.00%
$ 811,283 $ 653,569
10:14 AM $ 533.14
+0.00%
$ 811,141 $ 653,569
10:13 AM $ 533.13
+0.00%
$ 811,141 $ 653,580
10:12 AM $ 533.13
+0.00%
$ 811,141 $ 653,591
10:11 AM $ 533.13
+0.00%
$ 811,141 $ 653,591
10:10 AM $ 533.13
+0.00%
$ 811,141 $ 653,717
10:09 AM $ 533.28
+0.00%
$ 811,367 $ 653,478
10:08 AM $ 533.28
+0.00%
$ 811,367 $ 653,478
10:07 AM $ 533.29
+0.00%
$ 811,367 $ 653,466
10:06 AM $ 533.29
+0.00%
$ 811,367 $ 653,466
10:05 AM $ 533.29
+0.04%
$ 811,367 $ 653,483
10:04 AM $ 533.06
+0.00%
$ 811,019 $ 653,734
10:03 AM $ 533.05
+0.00%
$ 811,019 $ 653,734
10:02 AM $ 533.05
+0.00%
$ 811,019 $ 653,814
10:01 AM $ 533.06
+0.00%
$ 811,019 $ 653,814
10:00 AM $ 533.05
+0.00%
$ 811,019 $ 653,899
9:59 AM $ 533.06
+0.00%
$ 811,028 $ 653,893
9:58 AM $ 533.06
+0.00%
$ 811,028 $ 653,893
9:57 AM $ 533.06
+0.00%
$ 811,028 $ 653,947
9:56 AM $ 533.07
+0.00%
$ 811,028 $ 653,947
9:55 AM $ 533.07
+0.00%
$ 811,028 $ 653,998
9:54 AM $ 533.06
+0.00%
$ 811,020 $ 653,915
9:53 AM $ 533.06
+0.00%
$ 811,020 $ 653,915
9:52 AM $ 533.05
+0.00%
$ 811,020 $ 653,947
9:51 AM $ 533.05
+0.00%
$ 811,020 $ 653,947
9:50 AM $ 533.06
+0.00%
$ 811,020 $ 654,130
9:49 AM $ 533.07
+0.00%
$ 811,045 $ 654,130
9:48 AM $ 533.07
+0.00%
$ 811,045 $ 654,208
9:47 AM $ 533.07
+0.00%
$ 811,045 $ 654,208
9:46 AM $ 533.08
+0.00%
$ 811,045 $ 654,238
9:45 AM $ 533.08
-0.02%
$ 811,045 $ 654,266
9:44 AM $ 533.17
+0.00%
$ 811,191 $ 654,301
9:43 AM $ 533.17
+0.00%
$ 811,191 $ 654,301
9:42 AM $ 533.17
+0.00%
$ 811,191 $ 654,285
9:41 AM $ 533.17
+0.00%
$ 811,191 $ 654,285