ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 19
Date Close Price change Market cap Trading volume
7:45 PM $ 520.3
+0.00%
$ 791,635 $ 660,849
7:44 PM $ 520.25
+0.00%
$ 791,537 $ 661,087
7:43 PM $ 520.25
+0.00%
$ 791,537 $ 661,087
7:42 PM $ 520.24
+0.00%
$ 791,537 $ 661,002
7:41 PM $ 520.24
+0.00%
$ 791,537 $ 661,002
7:40 PM $ 520.25
+0.00%
$ 791,537 $ 661,042
7:39 PM $ 520.03
+0.00%
$ 791,196 $ 661,042
7:38 PM $ 520.01
+0.00%
$ 791,196 $ 661,045
7:37 PM $ 520.01
+0.00%
$ 791,196 $ 661,045
7:36 PM $ 520
+0.00%
$ 791,196 $ 661,047
7:35 PM $ 520
-0.02%
$ 791,196 $ 661,053
7:34 PM $ 520.09
+0.00%
$ 791,297 $ 661,096
7:33 PM $ 520.1
+0.00%
$ 791,297 $ 661,096
7:32 PM $ 520.1
+0.00%
$ 791,297 $ 661,085
7:31 PM $ 520.11
+0.00%
$ 791,297 $ 661,085
7:30 PM $ 520.11
+0.00%
$ 791,297 $ 661,128
7:29 PM $ 520.12
+0.00%
$ 791,337 $ 661,014
7:28 PM $ 520.11
+0.00%
$ 791,337 $ 661,014
7:27 PM $ 520.13
+0.00%
$ 791,337 $ 661,016
7:26 PM $ 520.13
+0.00%
$ 791,337 $ 660,990
7:25 PM $ 520.12
+0.00%
$ 791,337 $ 660,981
7:24 PM $ 520
+0.00%
$ 791,159 $ 661,104
7:23 PM $ 520
+0.00%
$ 791,159 $ 661,104
7:22 PM $ 520
+0.00%
$ 791,159 $ 661,094
7:21 PM $ 520
+0.00%
$ 791,159 $ 661,094
7:20 PM $ 519.99
+0.00%
$ 791,159 $ 660,885
7:19 PM $ 519.64
+0.00%
$ 790,608 $ 660,885
7:18 PM $ 519.64
+0.00%
$ 790,608 $ 660,942
7:17 PM $ 519.64
+0.00%
$ 790,608 $ 661,070
7:16 PM $ 519.63
+0.00%
$ 790,608 $ 661,070
7:15 PM $ 519.62
+0.00%
$ 790,608 $ 661,183
7:14 PM $ 519.45
+0.00%
$ 790,317 $ 661,211
7:13 PM $ 519.46
+0.00%
$ 790,317 $ 661,211
7:12 PM $ 519.46
+0.00%
$ 790,317 $ 661,190
7:11 PM $ 519.45
+0.00%
$ 790,317 $ 661,190
7:10 PM $ 519.43
+0.00%
$ 790,317 $ 661,131
7:09 PM $ 519.74
+0.00%
$ 790,756 $ 661,287
7:08 PM $ 519.75
+0.00%
$ 790,756 $ 661,287
7:07 PM $ 519.76
+0.00%
$ 790,756 $ 661,355
7:06 PM $ 519.76
+0.00%
$ 790,756 $ 661,355
7:05 PM $ 519.77
+0.00%
$ 790,756 $ 661,345
7:04 PM $ 520.52
+0.00%
$ 791,950 $ 661,345
7:03 PM $ 520.52
+0.00%
$ 791,950 $ 661,437
7:02 PM $ 520.53
+0.00%
$ 791,950 $ 661,437
7:01 PM $ 520.54
-0.01%
$ 791,950 $ 661,394
7:00 PM $ 520.6
-0.07%
$ 791,950 $ 661,450
6:59 PM $ 520.94
+0.00%
$ 792,587 $ 661,450
6:58 PM $ 520.94
+0.00%
$ 792,587 $ 661,439
6:57 PM $ 520.96
+0.00%
$ 792,587 $ 661,415
6:56 PM $ 520.96
+0.00%
$ 792,587 $ 661,415