ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Date Close Price change Market cap Trading volume
7:24 PM $ 520
+0.00%
$ 791,159 $ 661,104
7:23 PM $ 520
+0.00%
$ 791,159 $ 661,104
7:22 PM $ 520
+0.00%
$ 791,159 $ 661,094
7:21 PM $ 520
+0.00%
$ 791,159 $ 661,094
7:20 PM $ 519.99
+0.00%
$ 791,159 $ 660,885
7:19 PM $ 519.64
+0.00%
$ 790,608 $ 660,885
7:18 PM $ 519.64
+0.00%
$ 790,608 $ 660,942
7:17 PM $ 519.64
+0.00%
$ 790,608 $ 661,070
7:16 PM $ 519.63
+0.00%
$ 790,608 $ 661,070
7:15 PM $ 519.62
+0.00%
$ 790,608 $ 661,183
7:14 PM $ 519.45
+0.00%
$ 790,317 $ 661,211
7:13 PM $ 519.46
+0.00%
$ 790,317 $ 661,211
7:12 PM $ 519.46
+0.00%
$ 790,317 $ 661,190
7:11 PM $ 519.45
+0.00%
$ 790,317 $ 661,190
7:10 PM $ 519.43
+0.00%
$ 790,317 $ 661,131
7:09 PM $ 519.74
+0.00%
$ 790,756 $ 661,287
7:08 PM $ 519.75
+0.00%
$ 790,756 $ 661,287
7:07 PM $ 519.76
+0.00%
$ 790,756 $ 661,355
7:06 PM $ 519.76
+0.00%
$ 790,756 $ 661,355
7:05 PM $ 519.77
+0.00%
$ 790,756 $ 661,345
7:04 PM $ 520.52
+0.00%
$ 791,950 $ 661,345
7:03 PM $ 520.52
+0.00%
$ 791,950 $ 661,437
7:02 PM $ 520.53
+0.00%
$ 791,950 $ 661,437
7:01 PM $ 520.54
-0.01%
$ 791,950 $ 661,394
7:00 PM $ 520.6
-0.07%
$ 791,950 $ 661,450
6:59 PM $ 520.94
+0.00%
$ 792,587 $ 661,450
6:58 PM $ 520.94
+0.00%
$ 792,587 $ 661,439
6:57 PM $ 520.96
+0.00%
$ 792,587 $ 661,415
6:56 PM $ 520.96
+0.00%
$ 792,587 $ 661,415
6:55 PM $ 520.96
+0.00%
$ 792,587 $ 661,395
6:54 PM $ 521.01
+0.00%
$ 792,689 $ 661,375
6:53 PM $ 521.01
+0.00%
$ 792,689 $ 661,375
6:52 PM $ 520.97
+0.00%
$ 792,689 $ 661,284
6:51 PM $ 520.99
+0.00%
$ 792,689 $ 661,284
6:50 PM $ 521.01
+0.03%
$ 792,689 $ 661,254
6:49 PM $ 520.83
+0.00%
$ 792,426 $ 661,466
6:48 PM $ 520.84
+0.00%
$ 792,426 $ 661,466
6:47 PM $ 520.82
+0.00%
$ 792,426 $ 661,451
6:46 PM $ 520.82
+0.00%
$ 792,426 $ 661,451
6:45 PM $ 520.82
+0.00%
$ 792,426 $ 661,213
6:44 PM $ 520.9
+0.00%
$ 792,519 $ 661,213
6:43 PM $ 520.91
+0.00%
$ 792,519 $ 661,202
6:42 PM $ 520.91
+0.00%
$ 792,519 $ 661,192
6:41 PM $ 520.9
+0.00%
$ 792,519 $ 661,192
6:40 PM $ 520.9
-0.07%
$ 792,519 $ 661,172
6:39 PM $ 521.25
+0.00%
$ 793,062 $ 660,894
6:38 PM $ 521.26
+0.00%
$ 793,062 $ 660,894
6:37 PM $ 521.27
+0.00%
$ 793,062 $ 660,895
6:36 PM $ 521.27
+0.00%
$ 793,062 $ 660,895
6:35 PM $ 521.26
-0.39%
$ 793,062 $ 660,064