ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 17
Date Close Price change Market cap Trading volume
7:04 PM $ 520.52
+0.00%
$ 791,950 $ 661,345
7:03 PM $ 520.52
+0.00%
$ 791,950 $ 661,437
7:02 PM $ 520.53
+0.00%
$ 791,950 $ 661,437
7:01 PM $ 520.54
-0.01%
$ 791,950 $ 661,394
7:00 PM $ 520.6
-0.07%
$ 791,950 $ 661,450
6:59 PM $ 520.94
+0.00%
$ 792,587 $ 661,450
6:58 PM $ 520.94
+0.00%
$ 792,587 $ 661,439
6:57 PM $ 520.96
+0.00%
$ 792,587 $ 661,415
6:56 PM $ 520.96
+0.00%
$ 792,587 $ 661,415
6:55 PM $ 520.96
+0.00%
$ 792,587 $ 661,395
6:54 PM $ 521.01
+0.00%
$ 792,689 $ 661,375
6:53 PM $ 521.01
+0.00%
$ 792,689 $ 661,375
6:52 PM $ 520.97
+0.00%
$ 792,689 $ 661,284
6:51 PM $ 520.99
+0.00%
$ 792,689 $ 661,284
6:50 PM $ 521.01
+0.03%
$ 792,689 $ 661,254
6:49 PM $ 520.83
+0.00%
$ 792,426 $ 661,466
6:48 PM $ 520.84
+0.00%
$ 792,426 $ 661,466
6:47 PM $ 520.82
+0.00%
$ 792,426 $ 661,451
6:46 PM $ 520.82
+0.00%
$ 792,426 $ 661,451
6:45 PM $ 520.82
+0.00%
$ 792,426 $ 661,213
6:44 PM $ 520.9
+0.00%
$ 792,519 $ 661,213
6:43 PM $ 520.91
+0.00%
$ 792,519 $ 661,202
6:42 PM $ 520.91
+0.00%
$ 792,519 $ 661,192
6:41 PM $ 520.9
+0.00%
$ 792,519 $ 661,192
6:40 PM $ 520.9
-0.07%
$ 792,519 $ 661,172
6:39 PM $ 521.25
+0.00%
$ 793,062 $ 660,894
6:38 PM $ 521.26
+0.00%
$ 793,062 $ 660,894
6:37 PM $ 521.27
+0.00%
$ 793,062 $ 660,895
6:36 PM $ 521.27
+0.00%
$ 793,062 $ 660,895
6:35 PM $ 521.26
-0.39%
$ 793,062 $ 660,064
6:34 PM $ 523.3
+0.00%
$ 796,183 $ 660,332
6:33 PM $ 523.34
+0.00%
$ 796,183 $ 660,332
6:32 PM $ 523.34
+0.00%
$ 796,183 $ 660,368
6:31 PM $ 523.38
+0.00%
$ 796,183 $ 660,368
6:30 PM $ 523.42
+0.00%
$ 796,183 $ 660,413
6:29 PM $ 523.52
+0.00%
$ 796,505 $ 660,477
6:28 PM $ 523.54
+0.00%
$ 796,505 $ 660,477
6:27 PM $ 523.55
+0.00%
$ 796,505 $ 660,432
6:26 PM $ 523.54
+0.00%
$ 796,505 $ 660,432
6:25 PM $ 523.53
-0.04%
$ 796,505 $ 660,467
6:24 PM $ 523.74
+0.00%
$ 796,849 $ 660,759
6:23 PM $ 523.75
+0.00%
$ 796,849 $ 660,759
6:22 PM $ 523.76
+0.00%
$ 796,849 $ 660,790
6:21 PM $ 523.76
+0.00%
$ 796,849 $ 660,790
6:20 PM $ 523.76
+0.00%
$ 796,849 $ 660,819
6:19 PM $ 523.38
+0.00%
$ 796,299 $ 660,900
6:18 PM $ 523.36
+0.00%
$ 796,299 $ 660,900
6:17 PM $ 523.36
+0.00%
$ 796,299 $ 660,847
6:16 PM $ 523.36
+0.00%
$ 796,299 $ 660,847
6:15 PM $ 523.35
+0.00%
$ 796,299 $ 660,805