ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Date Close Price change Market cap Trading volume
6:24 PM $ 523.74
+0.00%
$ 796,849 $ 660,759
6:23 PM $ 523.75
+0.00%
$ 796,849 $ 660,759
6:22 PM $ 523.76
+0.00%
$ 796,849 $ 660,790
6:21 PM $ 523.76
+0.00%
$ 796,849 $ 660,790
6:20 PM $ 523.76
+0.00%
$ 796,849 $ 660,819
6:19 PM $ 523.38
+0.00%
$ 796,299 $ 660,900
6:18 PM $ 523.36
+0.00%
$ 796,299 $ 660,900
6:17 PM $ 523.36
+0.00%
$ 796,299 $ 660,847
6:16 PM $ 523.36
+0.00%
$ 796,299 $ 660,847
6:15 PM $ 523.35
+0.00%
$ 796,299 $ 660,805
6:14 PM $ 523.77
+0.00%
$ 796,887 $ 660,808
6:13 PM $ 523.79
+0.00%
$ 796,887 $ 660,808
6:12 PM $ 523.79
+0.00%
$ 796,887 $ 660,690
6:11 PM $ 523.81
+0.00%
$ 796,887 $ 660,690
6:10 PM $ 523.82
+0.24%
$ 796,887 $ 660,577
6:09 PM $ 522.56
+0.00%
$ 795,051 $ 660,619
6:08 PM $ 522.6
+0.00%
$ 795,051 $ 660,619
6:07 PM $ 522.43
+0.00%
$ 795,051 $ 660,671
6:06 PM $ 522.43
+0.00%
$ 795,051 $ 660,671
6:05 PM $ 522.43
+0.00%
$ 795,051 $ 660,508
6:04 PM $ 522.23
+0.00%
$ 794,554 $ 660,508
6:03 PM $ 522.22
+0.00%
$ 794,554 $ 660,399
6:02 PM $ 522.21
+0.00%
$ 794,554 $ 660,399
6:01 PM $ 522.22
+0.00%
$ 794,554 $ 660,436
6:00 PM $ 522.22
-0.41%
$ 794,554 $ 660,436
5:59 PM $ 524.36
+0.00%
$ 797,795 $ 660,381
5:58 PM $ 524.59
+0.00%
$ 797,795 $ 660,343
5:57 PM $ 524.58
+0.00%
$ 797,795 $ 660,343
5:56 PM $ 524.59
+0.00%
$ 797,795 $ 660,314
5:55 PM $ 524.6
+0.00%
$ 797,795 $ 660,264
5:54 PM $ 524.7
+0.00%
$ 798,304 $ 660,389
5:53 PM $ 524.7
+0.00%
$ 798,304 $ 660,389
5:52 PM $ 524.69
+0.00%
$ 798,304 $ 660,313
5:51 PM $ 524.69
+0.00%
$ 798,304 $ 660,313
5:50 PM $ 524.69
+0.00%
$ 798,304 $ 659,986
5:49 PM $ 524.69
+0.00%
$ 798,291 $ 659,986
5:48 PM $ 524.7
+0.00%
$ 798,291 $ 659,955
5:47 PM $ 524.7
+0.00%
$ 798,291 $ 659,955
5:46 PM $ 524.69
+0.00%
$ 798,291 $ 659,908
5:45 PM $ 524.69
+0.00%
$ 798,291 $ 659,956
5:44 PM $ 524.54
+0.00%
$ 798,069 $ 659,971
5:43 PM $ 524.55
+0.00%
$ 798,069 $ 659,971
5:42 PM $ 524.54
+0.00%
$ 798,069 $ 660,007
5:41 PM $ 524.53
+0.00%
$ 798,069 $ 660,007
5:40 PM $ 524.53
+0.00%
$ 798,069 $ 659,997
5:39 PM $ 524.7
+0.00%
$ 798,314 $ 660,044
5:38 PM $ 524.7
+0.00%
$ 798,314 $ 660,044
5:37 PM $ 524.71
+0.00%
$ 798,314 $ 660,006
5:36 PM $ 524.71
+0.00%
$ 798,314 $ 660,006
5:35 PM $ 524.71
+0.04%
$ 798,314 $ 660,004