ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Date Close Price change Market cap Trading volume
6:01 PM $ 522.22
+0.00%
$ 794,554 $ 660,436
6:00 PM $ 522.22
-0.41%
$ 794,554 $ 660,436
5:59 PM $ 524.36
+0.00%
$ 797,795 $ 660,381
5:58 PM $ 524.59
+0.00%
$ 797,795 $ 660,343
5:57 PM $ 524.58
+0.00%
$ 797,795 $ 660,343
5:56 PM $ 524.59
+0.00%
$ 797,795 $ 660,314
5:55 PM $ 524.6
+0.00%
$ 797,795 $ 660,264
5:54 PM $ 524.7
+0.00%
$ 798,304 $ 660,389
5:53 PM $ 524.7
+0.00%
$ 798,304 $ 660,389
5:52 PM $ 524.69
+0.00%
$ 798,304 $ 660,313
5:51 PM $ 524.69
+0.00%
$ 798,304 $ 660,313
5:50 PM $ 524.69
+0.00%
$ 798,304 $ 659,986
5:49 PM $ 524.69
+0.00%
$ 798,291 $ 659,986
5:48 PM $ 524.7
+0.00%
$ 798,291 $ 659,955
5:47 PM $ 524.7
+0.00%
$ 798,291 $ 659,955
5:46 PM $ 524.69
+0.00%
$ 798,291 $ 659,908
5:45 PM $ 524.69
+0.00%
$ 798,291 $ 659,956
5:44 PM $ 524.54
+0.00%
$ 798,069 $ 659,971
5:43 PM $ 524.55
+0.00%
$ 798,069 $ 659,971
5:42 PM $ 524.54
+0.00%
$ 798,069 $ 660,007
5:41 PM $ 524.53
+0.00%
$ 798,069 $ 660,007
5:40 PM $ 524.53
+0.00%
$ 798,069 $ 659,997
5:39 PM $ 524.7
+0.00%
$ 798,314 $ 660,044
5:38 PM $ 524.7
+0.00%
$ 798,314 $ 660,044
5:37 PM $ 524.71
+0.00%
$ 798,314 $ 660,006
5:36 PM $ 524.71
+0.00%
$ 798,314 $ 660,006
5:35 PM $ 524.71
+0.04%
$ 798,314 $ 660,004
5:34 PM $ 524.52
+0.00%
$ 798,034 $ 660,065
5:33 PM $ 524.51
+0.00%
$ 798,034 $ 660,065
5:32 PM $ 524.51
+0.00%
$ 798,034 $ 659,976
5:31 PM $ 524.51
+0.00%
$ 798,034 $ 659,976
5:30 PM $ 524.5
+0.00%
$ 798,034 $ 659,911
5:29 PM $ 524.65
+0.00%
$ 798,237 $ 660,077
5:28 PM $ 524.67
+0.00%
$ 798,237 $ 660,159
5:27 PM $ 524.67
+0.00%
$ 798,237 $ 660,159
5:26 PM $ 524.67
+0.00%
$ 798,237 $ 660,188
5:25 PM $ 524.67
+0.00%
$ 798,237 $ 660,288
5:24 PM $ 524.65
+0.00%
$ 798,238 $ 660,222
5:23 PM $ 524.65
+0.00%
$ 798,238 $ 660,222
5:22 PM $ 524.66
+0.00%
$ 798,238 $ 660,210
5:21 PM $ 524.66
+0.00%
$ 798,238 $ 660,210
5:20 PM $ 524.65
+0.00%
$ 798,238 $ 660,132
5:19 PM $ 524.65
+0.00%
$ 798,230 $ 660,132
5:18 PM $ 524.64
+0.00%
$ 798,230 $ 660,097
5:17 PM $ 524.64
+0.00%
$ 798,230 $ 659,980
5:16 PM $ 524.65
+0.00%
$ 798,230 $ 659,980
5:15 PM $ 524.65
+0.00%
$ 798,230 $ 659,935
5:14 PM $ 527.38
+0.00%
$ 802,389 $ 660,138
5:13 PM $ 527.38
+0.00%
$ 802,389 $ 660,138
5:12 PM $ 527.67
+0.00%
$ 802,389 $ 659,780