ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 11
Date Close Price change Market cap Trading volume
5:36 PM $ 524.71
+0.00%
$ 798,314 $ 660,006
5:35 PM $ 524.71
+0.04%
$ 798,314 $ 660,004
5:34 PM $ 524.52
+0.00%
$ 798,034 $ 660,065
5:33 PM $ 524.51
+0.00%
$ 798,034 $ 660,065
5:32 PM $ 524.51
+0.00%
$ 798,034 $ 659,976
5:31 PM $ 524.51
+0.00%
$ 798,034 $ 659,976
5:30 PM $ 524.5
+0.00%
$ 798,034 $ 659,911
5:29 PM $ 524.65
+0.00%
$ 798,237 $ 660,077
5:28 PM $ 524.67
+0.00%
$ 798,237 $ 660,159
5:27 PM $ 524.67
+0.00%
$ 798,237 $ 660,159
5:26 PM $ 524.67
+0.00%
$ 798,237 $ 660,188
5:25 PM $ 524.67
+0.00%
$ 798,237 $ 660,288
5:24 PM $ 524.65
+0.00%
$ 798,238 $ 660,222
5:23 PM $ 524.65
+0.00%
$ 798,238 $ 660,222
5:22 PM $ 524.66
+0.00%
$ 798,238 $ 660,210
5:21 PM $ 524.66
+0.00%
$ 798,238 $ 660,210
5:20 PM $ 524.65
+0.00%
$ 798,238 $ 660,132
5:19 PM $ 524.65
+0.00%
$ 798,230 $ 660,132
5:18 PM $ 524.64
+0.00%
$ 798,230 $ 660,097
5:17 PM $ 524.64
+0.00%
$ 798,230 $ 659,980
5:16 PM $ 524.65
+0.00%
$ 798,230 $ 659,980
5:15 PM $ 524.65
+0.00%
$ 798,230 $ 659,935
5:14 PM $ 527.38
+0.00%
$ 802,389 $ 660,138
5:13 PM $ 527.38
+0.00%
$ 802,389 $ 660,138
5:12 PM $ 527.67
+0.00%
$ 802,389 $ 659,780
5:11 PM $ 527.67
+0.00%
$ 802,389 $ 659,780
5:10 PM $ 527.67
-0.03%
$ 802,389 $ 659,819
5:09 PM $ 527.83
+0.00%
$ 803,068 $ 659,819
5:08 PM $ 527.84
+0.00%
$ 803,068 $ 659,826
5:07 PM $ 527.84
+0.00%
$ 803,068 $ 659,843
5:06 PM $ 527.85
+0.00%
$ 803,068 $ 659,843
5:05 PM $ 527.85
+0.00%
$ 803,068 $ 659,936
5:04 PM $ 528.06
+0.00%
$ 803,413 $ 659,814
5:03 PM $ 528.06
+0.00%
$ 803,413 $ 659,814
5:02 PM $ 528.06
+0.00%
$ 803,413 $ 659,840
5:01 PM $ 528.08
+0.00%
$ 803,413 $ 659,788
5:00 PM $ 528.07
+0.00%
$ 803,413 $ 659,788
4:59 PM $ 530.12
+0.00%
$ 806,560 $ 659,725
4:58 PM $ 530.13
+0.00%
$ 806,560 $ 659,755
4:57 PM $ 530.15
+0.00%
$ 806,560 $ 659,802
4:56 PM $ 530.28
+0.00%
$ 806,560 $ 659,802
4:55 PM $ 530.34
+0.00%
$ 806,560 $ 659,508
4:54 PM $ 530.13
+0.00%
$ 806,570 $ 659,508
4:53 PM $ 530.11
+0.00%
$ 806,570 $ 659,468
4:52 PM $ 530.12
+0.00%
$ 806,570 $ 659,468
4:51 PM $ 530.12
+0.00%
$ 806,570 $ 659,461
4:50 PM $ 530.11
-0.35%
$ 806,570 $ 659,489
4:49 PM $ 532
+0.00%
$ 809,408 $ 659,564
4:48 PM $ 531.98
+0.00%
$ 809,408 $ 659,564
4:47 PM $ 532.14
+0.00%
$ 809,408 $ 659,420