ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 533.29
+0.04%
$ 811,019 $ 653,483
10:04 AM $ 533.06
+0.00%
$ 811,019 $ 653,734
10:03 AM $ 533.05
+0.00%
$ 811,019 $ 653,734
10:02 AM $ 533.05
+0.00%
$ 811,019 $ 653,814
10:01 AM $ 533.06
+0.00%
$ 811,019 $ 653,814
10:00 AM $ 533.05
+0.00%
$ 811,019 $ 653,899
9:59 AM $ 533.06
+0.00%
$ 811,028 $ 653,893
9:58 AM $ 533.06
+0.00%
$ 811,028 $ 653,893
9:57 AM $ 533.06
+0.00%
$ 811,028 $ 653,947
9:56 AM $ 533.07
+0.00%
$ 811,028 $ 653,947
9:55 AM $ 533.07
+0.00%
$ 811,028 $ 653,998
9:54 AM $ 533.06
+0.00%
$ 811,020 $ 653,915
9:53 AM $ 533.06
+0.00%
$ 811,020 $ 653,915
9:52 AM $ 533.05
+0.00%
$ 811,020 $ 653,947
9:51 AM $ 533.05
+0.00%
$ 811,020 $ 653,947
9:50 AM $ 533.06
+0.00%
$ 811,020 $ 654,130
9:49 AM $ 533.07
+0.00%
$ 811,045 $ 654,130
9:48 AM $ 533.07
+0.00%
$ 811,045 $ 654,208
9:47 AM $ 533.07
+0.00%
$ 811,045 $ 654,208
9:46 AM $ 533.08
+0.00%
$ 811,045 $ 654,238
9:45 AM $ 533.08
-0.02%
$ 811,045 $ 654,266
9:44 AM $ 533.17
+0.00%
$ 811,191 $ 654,301
9:43 AM $ 533.17
+0.00%
$ 811,191 $ 654,301
9:42 AM $ 533.17
+0.00%
$ 811,191 $ 654,285
9:41 AM $ 533.17
+0.00%
$ 811,191 $ 654,285
9:40 AM $ 533.16
+0.04%
$ 811,191 $ 654,170
9:39 AM $ 532.95
+0.00%
$ 810,862 $ 654,170
9:38 AM $ 532.95
+0.00%
$ 810,862 $ 654,163
9:37 AM $ 532.94
+0.00%
$ 810,862 $ 654,133
9:36 AM $ 532.94
+0.00%
$ 810,862 $ 654,133
9:35 AM $ 532.95
+0.00%
$ 810,862 $ 654,409
9:34 AM $ 535.49
+0.00%
$ 814,728 $ 654,409
9:33 AM $ 535.49
+0.00%
$ 814,728 $ 654,381
9:32 AM $ 535.73
+0.00%
$ 814,728 $ 654,383
9:31 AM $ 535.74
+0.00%
$ 814,728 $ 654,383
9:30 AM $ 535.74
+0.00%
$ 814,728 $ 654,424
9:29 AM $ 536.07
+0.00%
$ 815,599 $ 654,424
9:28 AM $ 536.07
+0.00%
$ 815,599 $ 654,433
9:27 AM $ 536.07
+0.00%
$ 815,599 $ 654,433
9:26 AM $ 536.08
+0.00%
$ 815,599 $ 654,414
9:25 AM $ 536.09
+0.00%
$ 815,599 $ 654,484
9:24 AM $ 533.68
+0.00%
$ 811,970 $ 654,464
9:23 AM $ 533.67
+0.00%
$ 811,970 $ 654,464
9:22 AM $ 533.68
+0.00%
$ 811,970 $ 654,573
9:21 AM $ 533.68
+0.00%
$ 811,970 $ 654,573
9:20 AM $ 533.44
+0.01%
$ 811,970 $ 654,684
9:19 AM $ 533.4
+0.00%
$ 811,537 $ 654,397
9:18 AM $ 533.4
+0.00%
$ 811,537 $ 654,397
9:17 AM $ 533.39
+0.00%
$ 811,537 $ 654,519
9:16 AM $ 533.4
+0.00%
$ 811,537 $ 654,519
Download