Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $1.02
+0.00%
$188.16 billion $17
Apr 22, 9 PM $1.02
+0.00%
$188.16 billion $37
Apr 22, 8 PM $1.02
+0.00%
$188.16 billion $37
Apr 22, 7 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 6 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 5 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 4 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 3 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 2 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 1 PM $1.02
+0.00%
$188.16 billion $152
Apr 22, 12 PM $1.02
+0.00%
$188.16 billion $152
Apr 22, 11 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 10 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 9 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 8 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 7 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 6 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 5 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 4 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 3 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 2 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 1 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 12 AM $1.02
+0.00%
$188.16 billion $152
Apr 21, 11 PM $1.02
+0.00%
$188.16 billion $152
Apr 21, 10 PM $1.02
+0.00%
$188.16 billion $152
Apr 21, 9 PM $1.02
+0.00%
$188.16 billion $115
Apr 21, 8 PM $1.02
+0.38%
$188.16 billion $115
Apr 21, 7 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 6 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 5 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 4 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 3 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 2 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 1 PM $1.02
+0.00%
$187.44 billion $60
Apr 21, 12 PM $1.02
+0.00%
$187.44 billion $60
Apr 21, 11 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 10 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 9 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 8 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 7 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 6 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 5 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 4 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 3 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 2 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 1 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 12 AM $1.02
+0.00%
$187.44 billion $60
Apr 20, 11 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 10 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 9 PM $1.02
+0.00%
$187.44 billion $60