Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 12 AM $1.02
+0.00%
$188.16 billion $930
Apr 24, 11 PM $1.02
+0.00%
$188.16 billion $930
Apr 24, 10 PM $1.02
+0.00%
$187.44 billion $930
Apr 24, 9 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 8 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 7 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 6 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 5 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 4 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 3 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 2 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 1 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 12 PM $1.02
+0.00%
$187.44 billion $30
Apr 24, 11 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 10 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 9 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 8 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 7 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 6 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 5 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 4 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 3 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 2 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 1 AM $1.02
+0.00%
$187.44 billion $30
Apr 24, 12 AM $1.02
+0.00%
$187.44 billion $30
Apr 23, 11 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 10 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 9 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 8 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 7 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 6 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 5 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 4 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 3 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 2 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 1 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 12 PM $1.02
+0.00%
$187.44 billion $182
Apr 23, 11 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 10 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 9 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 8 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 7 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 6 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 5 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 4 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 3 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 2 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 1 AM $1.02
+0.00%
$187.44 billion $182
Apr 23, 12 AM $1.02
+0.00%
$187.44 billion $182