Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 9 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 8 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 7 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 6 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 5 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 4 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 3 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 2 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 1 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 12 PM $0.978
+0.00%
$180.32 billion $3,170
May 13, 11 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 10 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 9 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 8 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 7 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 6 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 12 AM $1.03
+0.00%
$189.58 billion $0
May 12, 11 PM $1.03
+0.00%
$189.58 billion $0
May 12, 10 PM $1.03
+0.00%
$189.58 billion $0
May 12, 9 PM $1.03
+0.00%
$189.58 billion $0
May 12, 8 PM $1.03
+0.00%
$189.58 billion $0
May 12, 7 PM $1.03
+0.00%
$189.58 billion $0
May 12, 6 PM $1.03
+0.00%
$189.58 billion $1,223
May 12, 5 PM $1.03
+0.00%
$189.58 billion $1,443
May 12, 4 PM $1.03
+0.00%
$189.58 billion $1,443
May 12, 3 PM $1.03
+0.00%
$189.58 billion $1,443
May 12, 2 PM $1.03
+0.00%
$189.58 billion $1,443
May 12, 1 PM $1.03
+0.00%
$189.58 billion $1,443
May 12, 12 PM $1.03
+0.00%
$189.58 billion $1,795
May 12, 11 AM $1.03
+0.00%
$189.58 billion $1,795
May 12, 10 AM $1.03
+0.00%
$189.58 billion $1,795
May 12, 9 AM $1.03
+0.00%
$189.58 billion $1,795
May 12, 8 AM $1.03
+0.00%
$189.58 billion $1,795
May 12, 7 AM $1.03
+0.00%
$189.58 billion $1,795
May 12, 6 AM $1.03
+0.00%
$189.58 billion $2,796
May 12, 5 AM $1.03
+0.00%
$189.58 billion $2,796
May 12, 4 AM $1.03
+0.00%
$189.58 billion $2,796
May 12, 3 AM $1.03
+0.00%
$189.58 billion $3,320
May 12, 2 AM $1.03
+0.00%
$189.58 billion $3,320
May 12, 1 AM $1.03
+0.00%
$189.58 billion $3,320
May 12, 12 AM $1.03
+0.67%
$189.58 billion $3,320
May 11, 11 PM $1.02
+0.00%
$188.32 billion $3,320
May 11, 10 PM $1.02
+0.00%
$188.32 billion $4,444
May 11, 9 PM $1.02
+0.00%
$188.32 billion $5,795
May 11, 8 PM $1.02
+0.00%
$188.32 billion $7,150
May 11, 7 PM $1.02
+0.00%
$188.32 billion $8,298
May 11, 6 PM $1.02
+0.28%
$188.32 billion $9,336
May 11, 5 PM $1.02
+0.00%
$187.81 billion $9,934
May 11, 4 PM $1.02
+0.00%
$187.81 billion $9,946