Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 5 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 4 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 3 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 2 AM $0.989
+0.00%
$182.47 billion $2,708
May 23, 1 AM $0.989
+0.00%
$182.47 billion $2,708
May 23, 12 AM $0.989
+0.00%
$182.47 billion $2,708
May 22, 11 PM $0.989
+0.02%
$182.47 billion $2,708
May 22, 10 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 9 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 8 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 7 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 6 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 5 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 4 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 3 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 2 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 1 PM $0.989
+0.00%
$182.44 billion $1,995
May 22, 12 PM $0.989
+0.00%
$182.44 billion $17
May 22, 11 AM $0.989
+0.00%
$182.44 billion $17
May 22, 10 AM $0.989
+0.00%
$182.44 billion $17
May 22, 9 AM $0.989
+0.00%
$182.44 billion $17
May 22, 8 AM $0.989
+0.00%
$182.44 billion $17
May 22, 7 AM $0.989
+0.00%
$182.44 billion $17
May 22, 6 AM $0.989
+0.00%
$182.44 billion $17
May 22, 5 AM $0.989
+0.00%
$182.44 billion $17
May 22, 4 AM $0.989
+0.00%
$182.44 billion $412
May 22, 3 AM $0.989
+0.00%
$182.44 billion $412
May 22, 2 AM $0.989
+0.01%
$182.44 billion $412
May 22, 1 AM $0.989
+0.00%
$182.41 billion $396
May 22, 12 AM $0.989
+0.00%
$182.41 billion $396
May 21, 11 PM $0.989
+0.00%
$182.41 billion $396
May 21, 10 PM $0.989
+0.00%
$182.41 billion $396
May 21, 9 PM $0.989
+0.00%
$182.41 billion $396
May 21, 8 PM $0.989
+0.00%
$182.41 billion $396
May 21, 7 PM $0.989
+0.00%
$182.41 billion $396
May 21, 6 PM $0.989
+0.00%
$182.41 billion $396
May 21, 5 PM $0.989
+0.00%
$182.41 billion $396
May 21, 4 PM $0.989
+0.00%
$182.41 billion $396
May 21, 3 PM $0.989
+0.00%
$182.41 billion $396
May 21, 2 PM $0.989
+0.00%
$182.41 billion $396
May 21, 1 PM $0.989
+0.00%
$182.41 billion $396
May 21, 12 PM $0.989
+0.00%
$182.41 billion $396
May 21, 11 AM $0.989
+0.00%
$182.41 billion $396
May 21, 10 AM $0.989
+0.00%
$182.41 billion $396
May 21, 9 AM $0.989
+0.00%
$182.41 billion $396
May 21, 8 AM $0.989
+0.00%
$182.41 billion $396
May 14, 1 AM $0.978
+0.00%
$180.32 billion $3,170
May 14, 12 AM $0.978
+0.00%
$180.32 billion $3,170
May 13, 11 PM $0.978
+0.00%
$180.32 billion $3,170