Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $1
-0.21%
$185.39 billion $430,932
Sep 24, 2025 $1.01
+0.09%
$185.35 billion $183,731
Sep 23, 2025 $1.01
+0.05%
$185.33 billion $80,793
Sep 22, 2025 $1.01
+0.04%
$185.48 billion $154,900
Sep 21, 2025 $1
-0.33%
$185.48 billion $283,073
Sep 20, 2025 $1.01
+0.06%
$185.5 billion $94,803
Sep 19, 2025 $1.01
+0.00%
$185.39 billion $459,511
Download