Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 1 PM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 12 PM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 11 AM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 10 AM $0.988
-3.10%
$182.33 billion $1,356
Jun 1, 9 AM $1.02
+0.00%
$188.16 billion $2,259
Jun 1, 8 AM $1.02
+0.00%
$188.16 billion $3,701
Jun 1, 7 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 6 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 5 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 4 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 3 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 2 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 1 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 12 AM $1.02
+0.00%
$188.53 billion $6,684
May 31, 11 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 10 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 9 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 8 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 7 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 6 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 5 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 4 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 3 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 2 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 1 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 12 PM $1.02
+0.00%
$188.53 billion $5,493
May 31, 11 AM $1.02
+0.00%
$188.53 billion $5,493
May 31, 10 AM $1.02
+0.20%
$188.53 billion $5,493
May 31, 9 AM $1.02
+0.00%
$188.16 billion $4,471
May 31, 8 AM $1.02
+0.00%
$188.16 billion $4,471
May 31, 7 AM $1.02
+0.00%
$188.16 billion $1,576
May 31, 6 AM $1.02
+0.00%
$188.16 billion $1,576
May 23, 11 PM $0.989
+0.00%
$182.47 billion $713
May 23, 10 PM $0.989
+0.00%
$182.47 billion $713
May 23, 9 PM $0.989
+0.00%
$182.47 billion $713
May 23, 8 PM $0.989
+0.00%
$182.47 billion $713
May 23, 7 PM $0.989
+0.00%
$182.47 billion $713
May 23, 6 PM $0.989
+0.00%
$182.47 billion $713
May 23, 5 PM $0.989
+0.00%
$182.47 billion $713
May 23, 4 PM $0.989
+0.00%
$182.47 billion $713
May 23, 3 PM $0.989
+0.00%
$182.47 billion $713
May 23, 2 PM $0.989
+0.00%
$182.47 billion $713
May 23, 1 PM $0.989
+0.00%
$182.47 billion $713
May 23, 12 PM $0.989
+0.00%
$182.47 billion $2,691
May 23, 11 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 10 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 9 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 8 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 7 AM $0.989
+0.00%
$182.47 billion $2,691