Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 9 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 8 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 7 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 6 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 5 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 4 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 3 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 2 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 1 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 12 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 11 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 10 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 9 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 8 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 7 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 3, 12 AM $1.01
+0.00%
$185.96 billion $0
Jun 2, 11 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 10 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 9 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 8 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 7 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 6 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 5 PM $1.01
+0.00%
$185.96 billion $2,340
Jun 2, 4 PM $1.01
+0.00%
$185.96 billion $2,340
Jun 2, 3 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 2 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 1 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 12 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 11 AM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 10 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 9 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 8 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 7 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 6 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 5 AM $1.01
+0.00%
$185.96 billion $8,471
Jun 2, 4 AM $1.01
-1.17%
$185.96 billion $8,471
Jun 2, 3 AM $1.02
+0.00%
$188.16 billion $6,131
Jun 2, 2 AM $1.02
+3.20%
$188.16 billion $6,131
Jun 2, 1 AM $0.988
+0.00%
$182.33 billion $120
Jun 2, 12 AM $0.988
+0.00%
$182.33 billion $120
Jun 1, 11 PM $0.988
+0.00%
$182.33 billion $120
Jun 1, 10 PM $0.988
+0.00%
$182.33 billion $361
Jun 1, 9 PM $0.988
+0.00%
$182.33 billion $361
Jun 1, 8 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 7 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 6 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 5 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 4 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 3 PM $0.988
+0.00%
$182.33 billion $382