Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 7 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 6 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 5 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 4 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 3 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 2 PM $1.02
+0.00%
$187.44 billion $2,894
Apr 20, 1 PM $1.02
+0.00%
$187.62 billion $2,894
Apr 20, 12 PM $1.02
+0.00%
$187.62 billion $2,836
Apr 20, 11 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 10 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 9 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 8 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 7 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 6 AM $1.02
+0.00%
$187.62 billion $3,519
Apr 20, 5 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 20, 4 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 20, 3 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 20, 2 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 20, 1 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 20, 12 AM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 11 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 10 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 9 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 8 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 7 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 6 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 5 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 4 PM $1.02
+0.00%
$187.62 billion $8,135
Apr 19, 3 PM $1.02
+0.10%
$187.62 billion $8,135
Apr 19, 2 PM $1.02
+0.00%
$187.44 billion $5,301
Apr 19, 1 PM $1.02
+0.00%
$187.62 billion $5,301
Apr 19, 12 PM $1.02
-0.09%
$187.62 billion $5,300
Apr 19, 11 AM $1.02
+0.00%
$187.79 billion $4,617
Apr 19, 10 AM $1.02
+0.00%
$187.79 billion $5,975
Apr 19, 9 AM $1.02
+0.00%
$187.79 billion $5,975
Apr 12, 2 AM $1.02
+0.00%
$188.16 billion $2,013
Apr 12, 1 AM $1.02
+0.00%
$188.16 billion $2,055
Apr 12, 12 AM $1.02
+0.00%
$188.16 billion $2,055
Apr 11, 11 PM $1.02
+0.00%
$188.16 billion $2,055
Apr 11, 10 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 9 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 8 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 7 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 6 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 5 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 4 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 3 PM $1.02
+0.00%
$188.16 billion $2,096
Apr 11, 2 PM $1.02
+0.00%
$188.16 billion $2,139
Apr 11, 1 PM $1.02
+0.00%
$188.16 billion $3,061