Coinranking
Theo Short Duration US Treasury Fund Historical Data
THBILL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $1.03 | +0.00% | ||
| Jul 27 | $1 | +0.00% | ||
| Jul 20 | $1 | -1.08% | ||
| Jun 8 | $1.02 | +0.00% | ||
| Jun 1 | $1.01 | -1.36% | ||
| May 18 | $0.989 | +0.03% | ||
| May 11 | $0.978 | -0.98% | ||
| Apr 20 | $1.02 | +0.29% | ||
| Apr 6 | $1.02 | +0.00% | ||
| Mar 30 | $1.01 | -0.11% | ||
| Mar 23 | $1.02 | -0.20% | ||
| Mar 16 | $1.02 | -0.23% | ||
| Mar 9 | $1.02 | +0.93% | ||
| Mar 2 | $1.01 | -0.68% | ||
| Feb 23 | $1.02 | +0.68% | ||
| Feb 16 | $1.02 | +0.50% | ||
| Feb 9 | $1.02 | +0.64% | ||
| Feb 2 | $1.01 | +0.46% | ||
| Jan 26 | $1.01 | +0.14% | ||
| Jan 19 | $1.01 | +0.00% | ||
| Jan 12 | $1.01 | -0.63% | ||
| Jan 5 | $1.01 | -0.04% | ||
| Dec 29 | $1.01 | +0.45% | ||
| Dec 22 | $1.02 | +0.49% | ||
| Dec 15 | $1.01 | +0.91% | ||
| Dec 8 | $1.01 | +0.26% | ||
| Dec 1 | $1.01 | -0.19% | ||
| Nov 24 | $1.01 | +0.23% | ||
| Nov 17 | $1.01 | -0.09% | ||
| Nov 10 | $1.02 | +0.88% | ||
| Nov 3 | $1.01 | +0.02% | ||
| Oct 27 | $1.01 | +0.33% | ||
| Oct 20 | $1.01 | +0.35% | ||
| Oct 13 | $1.01 | +0.56% | ||
| Oct 6 | $1.01 | +0.31% | ||
| Sep 29 | $0.998 | -0.33% | ||
| Sep 22 | $1 | -0.40% | ||
| Sep 15 | $1.01 | +0.01% | ||
Previous