Cƶ Historical Data

CƵ Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000226
-1.48%
$ -- $ 3.64 million
May 4, 2 AM $ 0.000237
+5.51%
$ -- $ 3.54 million
May 4, 1 AM $ 0.000225
+5.74%
$ -- $ 3.4 million
May 4, 12 AM $ 0.000215
-23.31%
$ -- $ 3.34 million
May 3, 11 PM $ 0.000281
+2.64%
$ -- $ 3.32 million
May 3, 10 PM $ 0.000269
+3.62%
$ -- $ 3.31 million
May 3, 9 PM $ 0.00026
+11.70%
$ -- $ 3.27 million
May 3, 8 PM $ 0.000232
-12.78%
$ -- $ 3.29 million
May 3, 7 PM $ 0.000266
-8.08%
$ -- $ 3.27 million
May 3, 6 PM $ 0.00029
-6.33%
$ -- $ 3.25 million
May 3, 5 PM $ 0.00031
+3.64%
$ -- $ 3.28 million
Download