Cƶ Historical Data

CƵ Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000481
-15.21%
$ -- $ 98,802
May 6, 4 AM $ 0.0000536
-18.65%
$ -- $ 100,063
May 6, 3 AM $ 0.000064
+5.80%
$ -- $ 98,094
May 6, 2 AM $ 0.0000588
+17.61%
$ -- $ 89,499
May 6, 1 AM $ 0.00005
-1.10%
$ -- $ 88,055
May 6, 12 AM $ 0.0000511
-1.00%
$ -- $ 88,758
May 5, 11 PM $ 0.0000515
+17.93%
$ -- $ 89,602
May 5, 10 PM $ 0.0000436
-3.20%
$ -- $ 90,892
May 5, 9 PM $ 0.0000453
-0.12%
$ -- $ 95,506
May 5, 8 PM $ 0.0000454
+1.03%
$ -- $ 95,325
May 5, 7 PM $ 0.0000451
-0.53%
$ -- $ 97,272
May 5, 6 PM $ 0.0000457
+0.69%
$ -- $ 103,289
May 5, 5 PM $ 0.0000462
-0.38%
$ -- $ 105,145
May 5, 4 PM $ 0.0000465
+0.32%
$ -- $ 108,338
May 5, 3 PM $ 0.0000441
-8.35%
$ -- $ 125,148
May 5, 2 PM $ 0.0000482
-0.03%
$ -- $ 131,801
May 5, 1 PM $ 0.0000483
+0.49%
$ -- $ 132,191
May 5, 12 PM $ 0.0000482
-7.93%
$ -- $ 139,576
May 5, 11 AM $ 0.0000522
-11.96%
$ -- $ 142,119
May 5, 10 AM $ 0.0000596
-4.42%
$ -- $ 158,353
May 5, 9 AM $ 0.0000641
-13.75%
$ -- $ 173,737
May 5, 8 AM $ 0.0000744
+45.11%
$ -- $ 187,320
May 5, 7 AM $ 0.0000515
-12.37%
$ -- $ 189,135
May 5, 6 AM $ 0.0000589
+12.38%
$ -- $ 240,594
May 5, 5 AM $ 0.0000526
+21.89%
$ -- $ 272,917
May 5, 4 AM $ 0.0000431
-17.54%
$ -- $ 293,594
May 5, 3 AM $ 0.0000525
-3.03%
$ -- $ 316,681
May 5, 2 AM $ 0.0000544
-9.11%
$ -- $ 352,809
May 5, 1 AM $ 0.0000607
-9.78%
$ -- $ 426,796
May 5, 12 AM $ 0.0000672
-5.94%
$ -- $ 478,267
May 4, 11 PM $ 0.0000705
-11.42%
$ -- $ 527,039
May 4, 10 PM $ 0.0000799
+8.21%
$ -- $ 551,517
May 4, 9 PM $ 0.0000738
-0.45%
$ -- $ 554,661
May 4, 8 PM $ 0.0000742
+29.38%
$ -- $ 567,378
May 4, 7 PM $ 0.0000571
-16.88%
$ -- $ 556,298
May 4, 6 PM $ 0.0000688
+1.77%
$ -- $ 573,814
May 4, 5 PM $ 0.0000666
-0.98%
$ -- $ 627,932
May 4, 4 PM $ 0.0000672
-13.85%
$ -- $ 684,739
May 4, 3 PM $ 0.0000777
-3.79%
$ -- $ 770,726
May 4, 2 PM $ 0.0000791
-6.87%
$ -- $ 859,567
May 4, 1 PM $ 0.0000872
+1.94%
$ -- $ 1.14 million
May 4, 12 PM $ 0.0000857
+7.54%
$ -- $ 1.82 million
May 4, 11 AM $ 0.0000801
-8.38%
$ -- $ 2.42 million
May 4, 10 AM $ 0.0000857
-19.84%
$ -- $ 3.67 million
May 4, 9 AM $ 0.000107
-13.96%
$ -- $ 3.6 million
May 4, 8 AM $ 0.000124
-2.36%
$ -- $ 3.6 million
May 4, 7 AM $ 0.000126
-0.23%
$ -- $ 3.61 million
May 4, 6 AM $ 0.00013
-21.29%
$ -- $ 3.53 million
May 4, 5 AM $ 0.000165
-15.17%
$ -- $ 3.52 million
May 4, 4 AM $ 0.000194
-15.08%
$ -- $ 3.6 million