Cƶ Historical Data

CƵ Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000201
+5.12%
$ -- $ 26,024
May 8, 6 AM $ 0.0000188
+2.96%
$ -- $ 26,348
May 8, 5 AM $ 0.0000184
+0.19%
$ -- $ 25,705
May 8, 4 AM $ 0.0000183
+0.50%
$ -- $ 29,330
May 8, 3 AM $ 0.0000186
+1.28%
$ -- $ 29,614
May 8, 2 AM $ 0.0000188
-11.37%
$ -- $ 28,986
May 8, 1 AM $ 0.0000216
+13.49%
$ -- $ 30,475
May 8, 12 AM $ 0.000019
+8.12%
$ -- $ 30,071
May 7, 11 PM $ 0.0000176
+8.38%
$ -- $ 30,468
May 7, 10 PM $ 0.0000162
-3.99%
$ -- $ 30,200
May 7, 9 PM $ 0.0000166
-10.32%
$ -- $ 30,684
May 7, 8 PM $ 0.0000185
+3.32%
$ -- $ 31,191
May 7, 7 PM $ 0.0000177
+1.59%
$ -- $ 35,463
May 7, 6 PM $ 0.0000174
-2.70%
$ -- $ 35,415
May 7, 5 PM $ 0.0000178
-17.60%
$ -- $ 35,727
May 7, 4 PM $ 0.0000214
+1.05%
$ -- $ 34,343
May 7, 3 PM $ 0.000022
-14.69%
$ -- $ 37,628
May 7, 2 PM $ 0.0000259
+2.06%
$ -- $ 41,667
May 7, 1 PM $ 0.0000234
+0.05%
$ -- $ 43,212
May 7, 12 PM $ 0.0000234
-20.46%
$ -- $ 39,048
May 7, 11 AM $ 0.0000292
-2.20%
$ -- $ 35,943
May 7, 10 AM $ 0.0000298
-1.56%
$ -- $ 40,844
May 7, 9 AM $ 0.0000291
-28.34%
$ -- $ 44,200
May 7, 8 AM $ 0.0000409
+0.69%
$ -- $ 42,186
May 7, 7 AM $ 0.0000411
-1.09%
$ -- $ 42,329
May 7, 6 AM $ 0.0000418
+1.11%
$ -- $ 46,665
May 7, 5 AM $ 0.0000412
+8.62%
$ -- $ 49,333
May 7, 4 AM $ 0.0000379
-6.29%
$ -- $ 50,565
May 7, 3 AM $ 0.00004
-2.53%
$ -- $ 54,277
May 7, 2 AM $ 0.0000411
-5.97%
$ -- $ 62,593
May 7, 1 AM $ 0.0000437
-5.71%
$ -- $ 67,775
May 7, 12 AM $ 0.0000467
+11.71%
$ -- $ 66,146
May 6, 11 PM $ 0.0000418
-2.07%
$ -- $ 66,400
May 6, 10 PM $ 0.0000435
-0.50%
$ -- $ 68,066
May 6, 9 PM $ 0.0000408
+2.17%
$ -- $ 67,667
May 6, 8 PM $ 0.00004
-4.00%
$ -- $ 69,572
May 6, 7 PM $ 0.000041
-1.45%
$ -- $ 65,751
May 6, 6 PM $ 0.0000415
+0.35%
$ -- $ 65,841
May 6, 5 PM $ 0.0000411
-1.59%
$ -- $ 66,503
May 6, 4 PM $ 0.0000416
-5.36%
$ -- $ 66,874
May 6, 3 PM $ 0.0000447
-4.53%
$ -- $ 65,996
May 6, 2 PM $ 0.0000455
+1.10%
$ -- $ 61,332
May 6, 1 PM $ 0.0000456
-1.45%
$ -- $ 63,444
May 6, 12 PM $ 0.0000454
-5.39%
$ -- $ 64,187
May 6, 11 AM $ 0.0000482
+1.62%
$ -- $ 65,272
May 6, 10 AM $ 0.0000472
-9.33%
$ -- $ 64,610
May 6, 9 AM $ 0.0000547
+21.53%
$ -- $ 69,360
May 6, 8 AM $ 0.0000453
-10.48%
$ -- $ 77,625
May 6, 7 AM $ 0.0000502
-3.01%
$ -- $ 93,498
May 6, 6 AM $ 0.0000503
+4.85%
$ -- $ 96,599