Cƶ Historical Data

CƵ Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000149
+0.00%
$ -- $ 5,601
May 10, 4 PM $ 0.0000151
-1.91%
$ -- $ 7,855
May 10, 3 PM $ 0.0000152
-3.85%
$ -- $ 7,782
May 10, 2 PM $ 0.0000158
+3.86%
$ -- $ 7,748
May 10, 1 PM $ 0.0000152
-2.09%
$ -- $ 7,785
May 10, 12 PM $ 0.0000157
+0.44%
$ -- $ 8,234
May 10, 11 AM $ 0.0000157
+0.00%
$ -- $ 8,708
May 10, 9 AM $ 0.0000162
+0.00%
$ -- $ 9,624
May 10, 8 AM $ 0.0000159
-11.10%
$ -- $ 9,696
May 10, 7 AM $ 0.0000179
-10.02%
$ -- $ 8,910
May 10, 6 AM $ 0.0000204
+22.61%
$ -- $ 10,313
May 10, 5 AM $ 0.000017
-11.37%
$ -- $ 8,972
May 10, 4 AM $ 0.0000186
+0.32%
$ -- $ 10,501
May 10, 2 AM $ 0.0000184
+0.00%
$ -- $ 8,290
May 10, 12 AM $ 0.0000181
-1.28%
$ -- $ 8,292
May 9, 11 PM $ 0.0000184
+7.23%
$ -- $ 6,858
May 9, 10 PM $ 0.0000183
+3.48%
$ -- $ 9,814
May 9, 8 PM $ 0.0000163
+0.00%
$ -- $ 10,466
May 9, 7 PM $ 0.0000161
-0.47%
$ -- $ 10,371
May 9, 6 PM $ 0.000016
+7.46%
$ -- $ 10,237
May 9, 5 PM $ 0.0000149
+5.82%
$ -- $ 11,831
May 9, 4 PM $ 0.0000145
-6.45%
$ -- $ 11,127
May 9, 3 PM $ 0.0000155
-9.54%
$ -- $ 11,292
May 9, 2 PM $ 0.0000172
-11.57%
$ -- $ 11,102
May 9, 1 PM $ 0.0000194
+6.44%
$ -- $ 12,880
May 9, 12 PM $ 0.0000181
-0.16%
$ -- $ 12,399
May 9, 11 AM $ 0.0000181
-0.25%
$ -- $ 12,389
May 9, 10 AM $ 0.0000171
-1.58%
$ -- $ 11,273
May 9, 9 AM $ 0.0000174
+0.02%
$ -- $ 10,548
May 9, 8 AM $ 0.0000174
+0.00%
$ -- $ 11,582
May 9, 7 AM $ 0.0000167
-1.91%
$ -- $ 12,044
May 9, 6 AM $ 0.000017
-0.51%
$ -- $ 12,214
May 9, 5 AM $ 0.0000176
+0.00%
$ -- $ 12,246
May 9, 4 AM $ 0.0000179
-1.74%
$ -- $ 11,982
May 9, 3 AM $ 0.0000183
+0.63%
$ -- $ 11,841
May 9, 2 AM $ 0.0000177
-0.05%
$ -- $ 12,318
May 9, 12 AM $ 0.0000177
+0.00%
$ -- $ 13,749
May 8, 11 PM $ 0.0000174
+0.26%
$ -- $ 14,025
May 8, 10 PM $ 0.0000173
+6.44%
$ -- $ 10,016
May 8, 6 PM $ 0.000016
-2.68%
$ -- $ 10,434
May 8, 5 PM $ 0.0000181
+12.60%
$ -- $ 8,610
May 8, 4 PM $ 0.0000158
+3.75%
$ -- $ 9,938
May 8, 3 PM $ 0.0000152
-4.89%
$ -- $ 10,164
May 8, 2 PM $ 0.0000156
-3.68%
$ -- $ 11,254
May 8, 1 PM $ 0.0000162
+0.00%
$ -- $ 11,461
May 8, 12 PM $ 0.0000159
-2.58%
$ -- $ 13,219
May 8, 11 AM $ 0.0000172
+0.38%
$ -- $ 20,151
May 8, 10 AM $ 0.0000177
-1.43%
$ -- $ 20,423
May 8, 9 AM $ 0.0000176
-8.54%
$ -- $ 23,593
May 8, 8 AM $ 0.0000194
-3.36%
$ -- $ 25,566