Cƶ Historical Data

CƵ Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000117
+0.06%
$ -- $ 4,218
May 14, 3 AM $ 0.0000118
-0.41%
$ -- $ 4,369
May 13, 10 PM $ 0.0000114
-2.57%
$ -- $ 4,691
May 13, 9 PM $ 0.0000114
+2.45%
$ -- $ 4,574
May 13, 8 PM $ 0.000011
-3.27%
$ -- $ 4,229
May 13, 5 PM $ 0.0000115
-5.01%
$ -- $ 4,059
May 13, 4 PM $ 0.0000126
-6.69%
$ -- $ 3,639
May 13, 2 PM $ 0.0000128
+0.00%
$ -- $ 3,545
May 13, 1 PM $ 0.0000128
-3.09%
$ -- $ 3,395
May 13, 12 PM $ 0.0000138
+23.91%
$ -- $ 3,265
May 13, 11 AM $ 0.0000112
+0.00%
$ -- $ 2,013
May 13, 9 AM $ 0.0000121
+10.76%
$ -- $ 2,433
May 13, 8 AM $ 0.0000109
-5.15%
$ -- $ 2,180
May 13, 6 AM $ 0.0000106
+0.00%
$ -- $ 2,715
May 13, 5 AM $ 0.000011
+4.47%
$ -- $ 2,558
May 13, 4 AM $ 0.0000107
-5.18%
$ -- $ 2,658
May 13, 3 AM $ 0.0000113
+3.15%
$ -- $ 2,632
May 13, 2 AM $ 0.0000103
+0.00%
$ -- $ 2,428
May 12, 10 PM $ 0.0000107
+0.00%
$ -- $ 3,015
May 12, 6 PM $ 0.0000114
+0.00%
$ -- $ 3,084
May 12, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,157
May 12, 3 PM $ 0.000012
+7.67%
$ -- $ 3,310
May 12, 1 PM $ 0.0000112
+0.00%
$ -- $ 2,251
May 12, 11 AM $ 0.0000112
-3.15%
$ -- $ 3,031
May 12, 9 AM $ 0.0000109
+0.00%
$ -- $ 6,263
May 12, 8 AM $ 0.0000108
-9.13%
$ -- $ 6,304
May 12, 7 AM $ 0.0000122
+0.00%
$ -- $ 5,787
May 12, 5 AM $ 0.0000133
+0.00%
$ -- $ 5,795
May 12, 4 AM $ 0.0000129
-0.59%
$ -- $ 5,680
May 12, 3 AM $ 0.0000132
-1.17%
$ -- $ 5,635
May 12, 2 AM $ 0.0000132
-5.97%
$ -- $ 5,680
May 12, 1 AM $ 0.0000143
+0.00%
$ -- $ 5,076
May 12, 12 AM $ 0.0000145
+0.00%
$ -- $ 5,150
May 11, 6 PM $ 0.000014
-3.07%
$ -- $ 6,793
May 11, 5 PM $ 0.0000147
+1.25%
$ -- $ 6,710
May 11, 3 PM $ 0.0000148
-3.00%
$ -- $ 6,843
May 11, 2 PM $ 0.0000152
+0.24%
$ -- $ 6,842
May 11, 1 PM $ 0.0000159
+0.72%
$ -- $ 6,877
May 11, 12 PM $ 0.0000157
-5.74%
$ -- $ 7,226
May 11, 11 AM $ 0.0000164
+7.12%
$ -- $ 6,840
May 11, 10 AM $ 0.0000156
+0.00%
$ -- $ 3,369
May 11, 8 AM $ 0.0000156
+0.00%
$ -- $ 4,101
May 11, 7 AM $ 0.0000156
+0.00%
$ -- $ 4,160
May 11, 6 AM $ 0.000016
+0.00%
$ -- $ 4,119
May 11, 5 AM $ 0.0000161
+0.18%
$ -- $ 4,166
May 11, 4 AM $ 0.0000154
+0.00%
$ -- $ 6,757
May 11, 3 AM $ 0.0000156
+0.96%
$ -- $ 6,655
May 11, 12 AM $ 0.0000147
-5.87%
$ -- $ 6,690
May 10, 11 PM $ 0.0000156
+3.00%
$ -- $ 5,150
May 10, 6 PM $ 0.0000151
-0.30%
$ -- $ 5,626