Cƶ Historical Data

CƵ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000127
+0.00%
$ -- $ 3,906
May 18, 10 PM $ 0.0000127
+0.60%
$ -- $ 4,063
May 18, 3 PM $ 0.0000119
+1.07%
$ -- $ 2,141
May 18, 9 AM $ 0.0000122
+2.10%
$ -- $ 2,073
May 18, 7 AM $ 0.0000117
-5.46%
$ -- $ 2,021
May 18, 4 AM $ 0.0000127
-3.79%
$ -- $ 2,009
May 18, 12 AM $ 0.0000141
-4.98%
$ -- $ 1,780
May 17, 6 PM $ 0.0000159
+6.21%
$ -- $ 3,372
May 17, 5 PM $ 0.0000149
+0.88%
$ -- $ 5,270
May 17, 4 PM $ 0.0000142
-1.89%
$ -- $ 4,807
May 17, 3 PM $ 0.0000143
+9.00%
$ -- $ 4,413
May 17, 10 AM $ 0.0000123
-7.51%
$ -- $ 4,263
May 17, 7 AM $ 0.0000131
+0.03%
$ -- $ 4,503
May 17, 6 AM $ 0.000013
+0.00%
$ -- $ 4,493
May 16, 8 PM $ 0.0000119
+1.31%
$ -- $ 3,640
May 16, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,786
May 16, 6 PM $ 0.0000118
-25.48%
$ -- $ 2,688
May 16, 2 PM $ 0.0000117
+0.00%
$ -- $ 1,007
May 16, 1 PM $ 0.0000117
-0.15%
$ -- $ 994
May 16, 12 PM $ 0.0000118
+0.00%
$ -- $ 1,404
May 16, 10 AM $ 0.0000111
+4.11%
$ -- $ 1,306
May 16, 5 AM $ 0.0000112
-2.24%
$ -- $ 1,520
May 16, 1 AM $ 0.0000119
+0.00%
$ -- $ 2,458
May 15, 11 PM $ 0.0000117
+0.00%
$ -- $ 2,452
May 15, 9 PM $ 0.0000126
+1.94%
$ -- $ 2,376
May 15, 7 PM $ 0.000012
+8.00%
$ -- $ 2,197
May 15, 6 PM $ 0.0000111
-5.11%
$ -- $ 2,178
May 15, 3 PM $ 0.0000114
-3.17%
$ -- $ 2,104
May 15, 2 PM $ 0.0000118
+0.00%
$ -- $ 2,312
May 15, 1 PM $ 0.0000116
-7.71%
$ -- $ 2,243
May 15, 12 PM $ 0.000013
-3.86%
$ -- $ 1,873
May 15, 10 AM $ 0.0000131
+0.00%
$ -- $ 4,771
May 15, 9 AM $ 0.0000133
-3.90%
$ -- $ 4,909
May 15, 8 AM $ 0.000014
+0.00%
$ -- $ 4,758
May 15, 7 AM $ 0.0000136
-1.56%
$ -- $ 4,709
May 15, 4 AM $ 0.0000135
+0.00%
$ -- $ 4,794
May 15, 3 AM $ 0.0000144
-3.06%
$ -- $ 4,742
May 15, 2 AM $ 0.0000145
-0.96%
$ -- $ 4,657
May 15, 1 AM $ 0.0000147
+6.42%
$ -- $ 4,134
May 14, 9 PM $ 0.0000141
+0.00%
$ -- $ 4,531
May 14, 5 PM $ 0.0000142
+0.00%
$ -- $ 5,386
May 14, 4 PM $ 0.0000138
+0.00%
$ -- $ 7,369
May 14, 3 PM $ 0.0000134
-2.42%
$ -- $ 7,126
May 14, 2 PM $ 0.0000138
+4.02%
$ -- $ 7,173
May 14, 1 PM $ 0.0000131
-0.84%
$ -- $ 7,000
May 14, 12 PM $ 0.0000136
-27.08%
$ -- $ 6,984
May 14, 10 AM $ 0.0000137
-0.17%
$ -- $ 5,390
May 14, 9 AM $ 0.0000133
+0.00%
$ -- $ 5,162
May 14, 6 AM $ 0.0000112
+2.17%
$ -- $ 4,474
May 14, 5 AM $ 0.0000112
+0.00%
$ -- $ 4,207