Cƶ Historical Data

CƵ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000136
+0.00%
$ -- $ 3,986
May 25, 9 AM $ 0.0000135
+6.06%
$ -- $ 4,024
May 25, 8 AM $ 0.0000125
-3.92%
$ -- $ 3,843
May 25, 5 AM $ 0.0000127
-0.51%
$ -- $ 3,395
May 25, 2 AM $ 0.0000132
-2.78%
$ -- $ 3,610
May 25, 12 AM $ 0.000012
+1.23%
$ -- $ 3,263
May 24, 7 PM $ 0.0000119
+0.06%
$ -- $ 3,251
May 24, 3 PM $ 0.0000119
+0.00%
$ -- $ 3,252
May 24, 1 PM $ 0.000012
-0.07%
$ -- $ 3,422
May 24, 12 PM $ 0.0000126
+1.00%
$ -- $ 3,295
May 24, 11 AM $ 0.0000125
+0.00%
$ -- $ 3,288
May 24, 9 AM $ 0.0000126
+3.98%
$ -- $ 3,239
May 24, 8 AM $ 0.0000121
+0.40%
$ -- $ 3,087
May 24, 7 AM $ 0.0000118
+0.00%
$ -- $ 3,007
May 24, 6 AM $ 0.0000116
-22.26%
$ -- $ 2,954
May 24, 5 AM $ 0.0000148
-5.06%
$ -- $ 2,016
May 24, 4 AM $ 0.000012
+6.69%
$ -- $ 664
May 24, 3 AM $ 0.0000111
+0.00%
$ -- $ 423
May 24, 2 AM $ 0.0000113
-0.71%
$ -- $ 368
May 23, 10 PM $ 0.0000118
+0.00%
$ -- $ 410
May 23, 3 PM $ 0.0000111
+2.86%
$ -- $ 384
May 23, 6 AM $ 0.0000109
-0.14%
$ -- $ 793
May 23, 4 AM $ 0.0000109
-0.61%
$ -- $ 755
May 23, 1 AM $ 0.0000111
+0.00%
$ -- $ 720
May 22, 6 PM $ 0.0000116
+0.65%
$ -- $ 749
May 22, 1 PM $ 0.0000117
+0.00%
$ -- $ 1,700
May 22, 11 AM $ 0.0000116
+1.30%
$ -- $ 1,710
May 22, 9 AM $ 0.0000114
-3.40%
$ -- $ 1,884
May 21, 8 PM $ 0.000012
+0.00%
$ -- $ 1,933
May 21, 7 PM $ 0.0000122
-0.58%
$ -- $ 1,889
May 21, 6 PM $ 0.0000127
+2.58%
$ -- $ 1,793
May 21, 12 PM $ 0.0000106
-2.14%
$ -- $ 1,186
May 21, 11 AM $ 0.0000109
+0.00%
$ -- $ 1,079
May 21, 10 AM $ 0.000012
+0.00%
$ -- $ 1,134
May 21, 9 AM $ 0.0000117
+0.00%
$ -- $ 1,443
May 21, 8 AM $ 0.0000114
+2.68%
$ -- $ 1,276
May 21, 7 AM $ 0.0000112
-1.65%
$ -- $ 1,231
May 21, 6 AM $ 0.0000113
-0.16%
$ -- $ 1,662
May 21, 4 AM $ 0.0000115
+0.00%
$ -- $ 1,418
May 20, 6 PM $ 0.0000121
+0.00%
$ -- $ 1,580
May 20, 5 PM $ 0.000013
+0.00%
$ -- $ 1,360
May 20, 3 PM $ 0.0000134
+0.27%
$ -- $ 1,204
May 20, 10 AM $ 0.0000128
+0.00%
$ -- $ 994
May 20, 9 AM $ 0.0000129
-4.31%
$ -- $ 1,025
May 20, 6 AM $ 0.0000128
+0.00%
$ -- $ 2,000
May 20, 12 AM $ 0.000012
+2.07%
$ -- $ 1,979
May 19, 11 AM $ 0.0000126
+0.00%
$ -- $ 5,209
May 19, 10 AM $ 0.0000126
-0.24%
$ -- $ 5,204
May 19, 9 AM $ 0.0000151
+0.00%
$ -- $ 5,252
May 19, 8 AM $ 0.0000144
+14.23%
$ -- $ 4,006