Cƶ Historical Data

CƵ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅762
+0.00%
$ -- $ 58
Today, at 1 PM $ 0.0₅762
+0.00%
$ -- $ 58
Yesterday, at 4 AM $ 0.0₅803
+2.47%
$ -- $ 94
Jun 18, 4 PM $ 0.0₅795
+0.00%
$ -- $ 1
Jun 17, 8 AM $ 0.0₅82
+0.72%
$ -- $ 34
Jun 14, 7 PM $ 0.0₅817
+0.00%
$ -- $ 129
Jun 14, 2 PM $ 0.0₅83
+0.00%
$ -- $ 130
Jun 12, 11 PM $ 0.0₅82
+0.00%
$ -- $ 152
Jun 12, 1 PM $ 0.0₅827
+0.00%
$ -- $ 282
Jun 12, 6 AM $ 0.0₅828
+0.00%
$ -- $ 246
Jun 10, 4 AM $ 0.0₅919
+0.00%
$ -- $ 31
Jun 8, 2 PM $ 0.0₅9
+0.00%
$ -- $ 97
Jun 6, 6 AM $ 0.0₅854
+0.00%
$ -- $ 107
Jun 5, 2 PM $ 0.0₅896
-1.11%
$ -- $ 67
Jun 3, 5 PM $ 0.0₅971
+0.00%
$ -- $ 46
Jun 3, 12 PM $ 0.0₅986
+0.00%
$ -- $ 61
Jun 3, 3 AM $ 0.0000101
+0.00%
$ -- $ 65
Jun 3, 2 AM $ 0.0000101
+0.00%
$ -- $ 53
Jun 2, 3 PM $ 0.0000105
+0.00%
$ -- $ 39
Jun 2, 3 AM $ 0.0000108
+0.00%
$ -- $ 151
Jun 1, 8 AM $ 0.0000108
+0.00%
$ -- $ 133
May 30, 3 PM $ 0.0000113
+0.34%
$ -- $ 485
May 30, 1 PM $ 0.000011
+0.00%
$ -- $ 475
May 30, 12 PM $ 0.0000112
+0.00%
$ -- $ 430
May 30, 11 AM $ 0.0000112
+0.00%
$ -- $ 429
May 30, 3 AM $ 0.0000117
+0.00%
$ -- $ 332
May 29, 10 AM $ 0.0000115
+2.33%
$ -- $ 554
May 29, 5 AM $ 0.0000113
+0.00%
$ -- $ 460
May 28, 2 PM $ 0.000011
+0.00%
$ -- $ 800
May 28, 1 PM $ 0.0000111
+0.00%
$ -- $ 874
May 28, 12 PM $ 0.0000111
+0.00%
$ -- $ 1,218
May 28, 11 AM $ 0.000011
+2.13%
$ -- $ 1,149
May 27, 6 PM $ 0.0000121
+1.91%
$ -- $ 2,626
May 27, 5 PM $ 0.0000111
-3.29%
$ -- $ 2,352
May 27, 2 PM $ 0.0000111
+3.18%
$ -- $ 2,159
May 27, 1 PM $ 0.0000106
-10.10%
$ -- $ 2,023
May 27, 9 AM $ 0.000012
-3.52%
$ -- $ 1,799
May 27, 7 AM $ 0.0000126
-2.18%
$ -- $ 2,628
May 27, 6 AM $ 0.0000121
-0.49%
$ -- $ 5,199
May 27, 5 AM $ 0.0000121
+3.09%
$ -- $ 5,177
May 27, 4 AM $ 0.0000114
+1.85%
$ -- $ 4,018
May 26, 12 PM $ 0.0000114
+0.00%
$ -- $ 4,793
May 26, 9 AM $ 0.0000117
+0.00%
$ -- $ 4,952
May 26, 8 AM $ 0.0000127
+16.18%
$ -- $ 4,802
May 26, 7 AM $ 0.0000111
-4.98%
$ -- $ 6,933
May 26, 6 AM $ 0.0000125
+7.11%
$ -- $ 4,610
May 25, 7 PM $ 0.0000114
+0.00%
$ -- $ 4,517
May 25, 3 PM $ 0.0000118
+1.28%
$ -- $ 4,351
May 25, 2 PM $ 0.0000118
-6.41%
$ -- $ 4,303
May 25, 10 AM $ 0.0000136
+0.00%
$ -- $ 3,986
Download