Zilla Historical Data

ZILLA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000578
-3.83%
$ -- $ 2,253
May 13, 11 PM $ 0.0000601
-1.68%
$ -- $ 2,287
May 13, 10 PM $ 0.0000611
-3.69%
$ -- $ 2,014
May 13, 9 PM $ 0.0000635
+0.14%
$ -- $ 2,168
May 13, 8 PM $ 0.0000634
+0.01%
$ -- $ 2,165
May 13, 7 PM $ 0.0000634
+3.40%
$ -- $ 2,167
May 13, 6 PM $ 0.0000631
+2.94%
$ -- $ 2,160
May 13, 5 PM $ 0.0000613
+2.31%
$ -- $ 2,348
May 13, 4 PM $ 0.0000599
-6.11%
$ -- $ 2,305
May 13, 3 PM $ 0.0000638
+7.32%
$ -- $ 2,490
May 13, 2 PM $ 0.0000594
+0.96%
$ -- $ 2,299
May 13, 1 PM $ 0.0000589
+0.07%
$ -- $ 2,626
May 13, 12 PM $ 0.0000552
-11.25%
$ -- $ 3,056
May 13, 11 AM $ 0.0000568
-0.63%
$ -- $ 3,235
May 13, 10 AM $ 0.0000572
-6.12%
$ -- $ 3,260
May 13, 9 AM $ 0.0000609
+1.27%
$ -- $ 3,601
May 13, 8 AM $ 0.0000606
+2.11%
$ -- $ 3,550
May 13, 7 AM $ 0.0000593
+6.28%
$ -- $ 3,539
May 13, 6 AM $ 0.0000558
+0.13%
$ -- $ 3,328
May 13, 5 AM $ 0.0000557
-1.29%
$ -- $ 3,620
May 13, 4 AM $ 0.0000565
+5.12%
$ -- $ 3,471
May 13, 3 AM $ 0.0000533
-5.37%
$ -- $ 3,341
May 13, 2 AM $ 0.0000563
-2.30%
$ -- $ 3,542
May 13, 1 AM $ 0.0000576
+3.43%
$ -- $ 3,645
May 13, 12 AM $ 0.0000557
+2.77%
$ -- $ 3,759
May 12, 11 PM $ 0.0000543
-0.21%
$ -- $ 4,146
May 12, 10 PM $ 0.0000544
-1.45%
$ -- $ 4,508
May 12, 9 PM $ 0.0000552
-1.82%
$ -- $ 4,440
May 12, 8 PM $ 0.0000562
+1.01%
$ -- $ 4,522
May 12, 7 PM $ 0.0000557
+1.61%
$ -- $ 4,477
May 12, 6 PM $ 0.0000548
+2.65%
$ -- $ 4,612
May 12, 5 PM $ 0.0000534
+1.89%
$ -- $ 4,803
May 12, 4 PM $ 0.0000524
+4.13%
$ -- $ 4,815
May 12, 3 PM $ 0.0000503
-0.85%
$ -- $ 4,590
May 12, 2 PM $ 0.0000507
-6.59%
$ -- $ 4,509
May 12, 1 PM $ 0.0000543
-11.68%
$ -- $ 4,185
May 12, 12 PM $ 0.0000615
+11.27%
$ -- $ 4,628
May 12, 11 AM $ 0.0000553
-0.59%
$ -- $ 4,102
May 12, 10 AM $ 0.0000556
+3.02%
$ -- $ 4,330
May 12, 9 AM $ 0.000054
-1.60%
$ -- $ 4,423
May 12, 8 AM $ 0.0000548
+1.83%
$ -- $ 4,499
May 12, 7 AM $ 0.0000539
-1.77%
$ -- $ 4,434
May 12, 6 AM $ 0.0000548
-3.91%
$ -- $ 4,631
May 12, 5 AM $ 0.000057
+2.33%
$ -- $ 4,657
May 12, 4 AM $ 0.0000557
+2.67%
$ -- $ 4,737
May 12, 3 AM $ 0.0000543
+0.87%
$ -- $ 4,667
May 12, 2 AM $ 0.0000538
-0.79%
$ -- $ 5,007
May 12, 1 AM $ 0.0000543
-0.05%
$ -- $ 5,634
May 12, 12 AM $ 0.0000543
+2.37%
$ -- $ 6,551
May 11, 11 PM $ 0.000053
+3.02%
$ -- $ 6,515