Zilla Historical Data

ZILLA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000563
+1.50%
$ -- $ 5,920
May 16, 1 AM $ 0.0000554
+0.34%
$ -- $ 5,046
May 16, 12 AM $ 0.0000552
-19.06%
$ -- $ 4,503
May 15, 11 PM $ 0.0000682
+3.34%
$ -- $ 2,743
May 15, 10 PM $ 0.000066
-6.20%
$ -- $ 2,770
May 15, 9 PM $ 0.0000704
-6.65%
$ -- $ 2,356
May 15, 8 PM $ 0.0000754
+0.10%
$ -- $ 2,532
May 15, 7 PM $ 0.0000753
+9.31%
$ -- $ 2,529
May 15, 6 PM $ 0.0000689
-4.95%
$ -- $ 2,320
May 15, 5 PM $ 0.0000724
+5.17%
$ -- $ 2,476
May 15, 4 PM $ 0.0000689
+0.37%
$ -- $ 2,354
May 15, 3 PM $ 0.0000689
-4.29%
$ -- $ 2,325
May 15, 2 PM $ 0.0000719
-0.47%
$ -- $ 2,528
May 15, 1 PM $ 0.0000723
+6.46%
$ -- $ 2,726
May 15, 12 PM $ 0.0000679
+0.33%
$ -- $ 2,682
May 15, 11 AM $ 0.0000676
+1.41%
$ -- $ 2,738
May 15, 10 AM $ 0.0000667
+0.14%
$ -- $ 3,126
May 15, 9 AM $ 0.0000672
-1.02%
$ -- $ 3,808
May 15, 8 AM $ 0.000068
-2.75%
$ -- $ 4,160
May 15, 7 AM $ 0.0000699
-1.89%
$ -- $ 5,026
May 15, 6 AM $ 0.000069
-1.19%
$ -- $ 5,253
May 15, 5 AM $ 0.000069
-1.12%
$ -- $ 5,365
May 15, 4 AM $ 0.00007
-2.43%
$ -- $ 6,967
May 15, 3 AM $ 0.0000717
-0.66%
$ -- $ 6,740
May 15, 2 AM $ 0.0000722
-0.97%
$ -- $ 7,114
May 15, 1 AM $ 0.0000729
-1.60%
$ -- $ 6,880
May 15, 12 AM $ 0.0000741
-1.21%
$ -- $ 6,869
May 14, 11 PM $ 0.000075
-1.61%
$ -- $ 7,074
May 14, 10 PM $ 0.0000762
-0.65%
$ -- $ 7,228
May 14, 9 PM $ 0.0000767
+1.06%
$ -- $ 7,275
May 14, 8 PM $ 0.0000757
-0.89%
$ -- $ 7,200
May 14, 7 PM $ 0.0000764
+0.85%
$ -- $ 7,249
May 14, 6 PM $ 0.0000757
+3.53%
$ -- $ 7,192
May 14, 5 PM $ 0.0000732
-1.74%
$ -- $ 6,914
May 14, 4 PM $ 0.0000744
+2.06%
$ -- $ 7,209
May 14, 3 PM $ 0.0000729
-2.16%
$ -- $ 7,238
May 14, 2 PM $ 0.0000745
+1.19%
$ -- $ 7,596
May 14, 1 PM $ 0.0000741
+1.06%
$ -- $ 7,026
May 14, 12 PM $ 0.0000711
-4.60%
$ -- $ 7,087
May 14, 11 AM $ 0.0000744
-6.46%
$ -- $ 6,679
May 14, 10 AM $ 0.0000796
+15.06%
$ -- $ 6,222
May 14, 9 AM $ 0.0000709
+11.33%
$ -- $ 5,336
May 14, 8 AM $ 0.0000636
+9.32%
$ -- $ 4,903
May 14, 7 AM $ 0.0000574
+6.96%
$ -- $ 4,092
May 14, 6 AM $ 0.0000541
+18.12%
$ -- $ 3,772
May 14, 5 AM $ 0.0000458
-16.02%
$ -- $ 3,416
May 14, 4 AM $ 0.0000546
+2.36%
$ -- $ 2,421
May 14, 3 AM $ 0.0000533
-6.82%
$ -- $ 2,408
May 14, 2 AM $ 0.0000572
-1.31%
$ -- $ 2,206
May 14, 1 AM $ 0.000058
+0.35%
$ -- $ 2,207