Zilla Historical Data

ZILLA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000049
-2.82%
$ -- $ 4,798
May 18, 3 AM $ 0.0000504
+1.47%
$ -- $ 3,521
May 18, 2 AM $ 0.0000491
+1.79%
$ -- $ 3,430
May 18, 1 AM $ 0.0000482
-2.70%
$ -- $ 3,404
May 18, 12 AM $ 0.0000495
-18.12%
$ -- $ 3,493
May 17, 11 PM $ 0.0000605
+1.43%
$ -- $ 2,578
May 17, 10 PM $ 0.0000597
-4.95%
$ -- $ 2,554
May 17, 9 PM $ 0.0000628
+2.59%
$ -- $ 2,821
May 17, 8 PM $ 0.0000612
+0.65%
$ -- $ 3,615
May 17, 7 PM $ 0.0000608
-2.29%
$ -- $ 3,590
May 17, 6 PM $ 0.0000622
-0.64%
$ -- $ 3,675
May 17, 5 PM $ 0.0000627
+0.19%
$ -- $ 3,709
May 17, 4 PM $ 0.0000625
-0.21%
$ -- $ 3,718
May 17, 3 PM $ 0.0000625
+14.82%
$ -- $ 3,933
May 17, 2 PM $ 0.0000544
+5.37%
$ -- $ 3,288
May 17, 1 PM $ 0.0000516
-3.14%
$ -- $ 3,077
May 17, 12 PM $ 0.0000533
+18.66%
$ -- $ 3,667
May 17, 11 AM $ 0.000045
+0.95%
$ -- $ 2,824
May 17, 10 AM $ 0.0000459
-2.11%
$ -- $ 2,857
May 17, 9 AM $ 0.0000469
-1.78%
$ -- $ 3,013
May 17, 8 AM $ 0.0000478
+5.63%
$ -- $ 3,104
May 17, 7 AM $ 0.0000453
-0.49%
$ -- $ 2,894
May 17, 6 AM $ 0.0000455
+5.27%
$ -- $ 3,239
May 17, 5 AM $ 0.0000432
+1.70%
$ -- $ 2,976
May 17, 4 AM $ 0.0000425
-0.62%
$ -- $ 3,112
May 17, 3 AM $ 0.0000427
+1.86%
$ -- $ 3,665
May 17, 2 AM $ 0.000042
-0.71%
$ -- $ 4,259
May 17, 1 AM $ 0.0000427
+5.39%
$ -- $ 5,133
May 17, 12 AM $ 0.0000406
-5.23%
$ -- $ 5,541
May 16, 11 PM $ 0.0000429
+5.28%
$ -- $ 7,238
May 16, 10 PM $ 0.0000407
-4.17%
$ -- $ 6,900
May 16, 9 PM $ 0.0000425
-14.66%
$ -- $ 7,404
May 16, 8 PM $ 0.0000498
+3.49%
$ -- $ 6,542
May 16, 7 PM $ 0.0000478
-0.19%
$ -- $ 6,321
May 16, 6 PM $ 0.0000477
-2.40%
$ -- $ 6,378
May 16, 5 PM $ 0.000049
+0.95%
$ -- $ 6,487
May 16, 4 PM $ 0.0000485
-2.08%
$ -- $ 6,428
May 16, 3 PM $ 0.0000494
-1.48%
$ -- $ 6,247
May 16, 2 PM $ 0.0000502
+0.25%
$ -- $ 6,330
May 16, 1 PM $ 0.0000501
-8.23%
$ -- $ 6,379
May 16, 12 PM $ 0.0000546
-0.13%
$ -- $ 6,403
May 16, 11 AM $ 0.0000547
-3.36%
$ -- $ 6,794
May 16, 10 AM $ 0.0000565
+2.08%
$ -- $ 6,934
May 16, 9 AM $ 0.0000554
-0.61%
$ -- $ 6,819
May 16, 8 AM $ 0.0000557
-0.20%
$ -- $ 6,937
May 16, 7 AM $ 0.0000558
+1.57%
$ -- $ 7,177
May 16, 6 AM $ 0.000055
-1.90%
$ -- $ 6,892
May 16, 5 AM $ 0.000056
-0.46%
$ -- $ 7,042
May 16, 4 AM $ 0.0000563
-8.69%
$ -- $ 6,675
May 16, 3 AM $ 0.0000616
+8.56%
$ -- $ 6,389