Zilla Historical Data

ZILLA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000202
+9.95%
$ -- $ 15,178
May 20, 5 AM $ 0.0000182
+4.22%
$ -- $ 15,030
May 20, 4 AM $ 0.0000175
-12.10%
$ -- $ 14,539
May 20, 3 AM $ 0.0000199
-3.97%
$ -- $ 14,026
May 20, 2 AM $ 0.0000207
-3.44%
$ -- $ 13,883
May 20, 1 AM $ 0.0000215
+8.92%
$ -- $ 13,812
May 20, 12 AM $ 0.0000197
-10.75%
$ -- $ 13,743
May 19, 11 PM $ 0.0000221
-1.42%
$ -- $ 13,195
May 19, 10 PM $ 0.0000224
-2.72%
$ -- $ 13,226
May 19, 9 PM $ 0.0000229
+2.34%
$ -- $ 13,021
May 19, 8 PM $ 0.0000224
+1.30%
$ -- $ 12,852
May 19, 7 PM $ 0.0000221
-0.38%
$ -- $ 12,723
May 19, 6 PM $ 0.0000223
-10.47%
$ -- $ 12,683
May 19, 5 PM $ 0.0000249
+1.68%
$ -- $ 12,092
May 19, 4 PM $ 0.0000245
+24.92%
$ -- $ 11,909
May 19, 3 PM $ 0.0000197
-53.01%
$ -- $ 11,000
May 19, 2 PM $ 0.0000419
-4.45%
$ -- $ 8,261
May 19, 1 PM $ 0.0000439
-8.84%
$ -- $ 8,660
May 19, 12 PM $ 0.0000481
+0.07%
$ -- $ 8,397
May 19, 11 AM $ 0.0000481
-3.64%
$ -- $ 8,870
May 19, 10 AM $ 0.00005
+8.84%
$ -- $ 8,082
May 19, 9 AM $ 0.0000459
+60.05%
$ -- $ 6,374
May 19, 8 AM $ 0.0000287
-0.26%
$ -- $ 4,562
May 19, 7 AM $ 0.0000287
+0.24%
$ -- $ 4,972
May 19, 6 AM $ 0.0000287
+7.64%
$ -- $ 5,385
May 19, 5 AM $ 0.0000267
-0.63%
$ -- $ 6,754
May 19, 4 AM $ 0.0000268
+1.67%
$ -- $ 6,833
May 19, 3 AM $ 0.0000264
+0.68%
$ -- $ 7,956
May 19, 2 AM $ 0.0000262
-0.73%
$ -- $ 7,972
May 19, 1 AM $ 0.0000264
+3.37%
$ -- $ 8,095
May 19, 12 AM $ 0.0000255
+6.47%
$ -- $ 8,165
May 18, 11 PM $ 0.000024
+6.02%
$ -- $ 9,054
May 18, 10 PM $ 0.0000226
-4.66%
$ -- $ 8,653
May 18, 9 PM $ 0.0000237
+2.36%
$ -- $ 9,075
May 18, 8 PM $ 0.0000232
-0.83%
$ -- $ 8,871
May 18, 7 PM $ 0.0000234
+2.38%
$ -- $ 8,948
May 18, 6 PM $ 0.0000228
-0.15%
$ -- $ 8,756
May 18, 5 PM $ 0.0000228
+9.08%
$ -- $ 8,773
May 18, 4 PM $ 0.000021
-7.11%
$ -- $ 8,035
May 18, 3 PM $ 0.0000226
-1.86%
$ -- $ 8,670
May 18, 2 PM $ 0.0000231
-18.81%
$ -- $ 7,991
May 18, 1 PM $ 0.0000284
-4.37%
$ -- $ 8,384
May 18, 12 PM $ 0.00003
-13.35%
$ -- $ 7,940
May 18, 11 AM $ 0.0000353
-7.70%
$ -- $ 7,664
May 18, 10 AM $ 0.0000382
-1.05%
$ -- $ 7,258
May 18, 9 AM $ 0.0000386
+0.83%
$ -- $ 7,331
May 18, 8 AM $ 0.0000382
-2.55%
$ -- $ 7,142
May 18, 7 AM $ 0.0000392
+2.24%
$ -- $ 6,856
May 18, 6 AM $ 0.0000384
-12.10%
$ -- $ 6,398
May 18, 5 AM $ 0.0000437
-10.84%
$ -- $ 5,226