Zilla Historical Data

ZILLA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000183
+0.00%
$ -- $ 908
May 24, 12 PM $ 0.0000184
-2.71%
$ -- $ 898
May 24, 11 AM $ 0.0000189
+1.51%
$ -- $ 827
May 24, 10 AM $ 0.0000186
+1.85%
$ -- $ 794
May 24, 6 AM $ 0.0000181
+10.02%
$ -- $ 808
May 24, 5 AM $ 0.0000165
-3.87%
$ -- $ 513
May 24, 4 AM $ 0.0000171
+0.00%
$ -- $ 353
May 24, 2 AM $ 0.0000171
+0.00%
$ -- $ 380
May 23, 10 PM $ 0.0000172
+0.14%
$ -- $ 535
May 23, 1 PM $ 0.0000167
-1.26%
$ -- $ 662
May 23, 12 PM $ 0.0000172
+0.00%
$ -- $ 648
May 23, 8 AM $ 0.0000174
-0.96%
$ -- $ 1,343
May 23, 4 AM $ 0.0000179
-0.63%
$ -- $ 1,456
May 23, 3 AM $ 0.0000181
+0.00%
$ -- $ 2,017
May 23, 1 AM $ 0.0000187
+0.00%
$ -- $ 1,991
May 23, 12 AM $ 0.0000187
+0.23%
$ -- $ 2,097
May 22, 9 PM $ 0.0000192
+0.00%
$ -- $ 2,122
May 22, 2 PM $ 0.0000207
+0.00%
$ -- $ 2,832
May 22, 1 PM $ 0.0000209
+0.00%
$ -- $ 2,808
May 22, 12 PM $ 0.0000208
-1.24%
$ -- $ 4,387
May 22, 11 AM $ 0.0000211
+13.38%
$ -- $ 4,808
May 22, 10 AM $ 0.0000184
-1.64%
$ -- $ 4,371
May 22, 9 AM $ 0.0000187
+0.08%
$ -- $ 4,461
May 22, 7 AM $ 0.0000205
+0.16%
$ -- $ 4,036
May 22, 3 AM $ 0.0000203
-16.31%
$ -- $ 3,834
May 22, 2 AM $ 0.0000241
-0.13%
$ -- $ 3,484
May 22, 12 AM $ 0.0000234
+0.37%
$ -- $ 3,440
May 21, 11 PM $ 0.0000235
+0.00%
$ -- $ 3,294
May 21, 4 PM $ 0.0000237
+2.58%
$ -- $ 3,418
May 21, 3 PM $ 0.0000235
+0.93%
$ -- $ 3,370
May 21, 2 PM $ 0.0000229
-19.04%
$ -- $ 3,321
May 21, 1 PM $ 0.0000285
+48.26%
$ -- $ 2,703
May 21, 12 PM $ 0.0000192
-1.52%
$ -- $ 1,418
May 21, 9 AM $ 0.0000197
+0.00%
$ -- $ 959
May 21, 8 AM $ 0.0000196
+0.00%
$ -- $ 958
May 21, 4 AM $ 0.0000203
+0.46%
$ -- $ 2,287
May 21, 3 AM $ 0.0000201
+3.02%
$ -- $ 2,456
May 21, 2 AM $ 0.0000193
+0.60%
$ -- $ 2,575
May 21, 12 AM $ 0.0000191
+0.00%
$ -- $ 3,587
May 20, 7 PM $ 0.000019
-0.36%
$ -- $ 4,072
May 20, 5 PM $ 0.0000191
+1.08%
$ -- $ 4,882
May 20, 3 PM $ 0.0000188
+2.58%
$ -- $ 5,981
May 20, 2 PM $ 0.0000187
-0.25%
$ -- $ 9,195
May 20, 1 PM $ 0.0000186
-2.63%
$ -- $ 10,039
May 20, 12 PM $ 0.0000191
+0.73%
$ -- $ 9,953
May 20, 11 AM $ 0.000019
+0.15%
$ -- $ 10,344
May 20, 10 AM $ 0.0000188
-0.97%
$ -- $ 11,412
May 20, 9 AM $ 0.0000198
+0.00%
$ -- $ 15,172
May 20, 8 AM $ 0.0000198
+0.76%
$ -- $ 15,388
May 20, 7 AM $ 0.0000196
-3.03%
$ -- $ 15,244