Zilla Historical Data

ZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000158
-1.01%
$ -- $ 321
Jun 1, 2 PM $ 0.0000155
+0.00%
$ -- $ 363
Jun 1, 1 PM $ 0.0000162
-0.93%
$ -- $ 254
Jun 1, 10 AM $ 0.0000169
+0.00%
$ -- $ 188
Jun 1, 3 AM $ 0.0000169
+0.00%
$ -- $ 290
Jun 1, 2 AM $ 0.0000169
+0.00%
$ -- $ 291
May 31, 11 PM $ 0.0000175
+0.00%
$ -- $ 375
May 31, 2 AM $ 0.0000189
+0.00%
$ -- $ 345
May 31, 1 AM $ 0.0000187
-1.34%
$ -- $ 317
May 30, 3 PM $ 0.0000184
-0.03%
$ -- $ 406
May 30, 2 PM $ 0.000018
+0.00%
$ -- $ 355
May 30, 12 AM $ 0.0000168
+2.92%
$ -- $ 1,111
May 29, 9 PM $ 0.0000163
-2.28%
$ -- $ 1,083
May 29, 4 PM $ 0.0000169
+0.00%
$ -- $ 996
May 29, 12 PM $ 0.0000164
+0.32%
$ -- $ 916
May 29, 9 AM $ 0.0000163
+0.00%
$ -- $ 880
May 29, 8 AM $ 0.0000164
+0.00%
$ -- $ 857
May 29, 6 AM $ 0.0000169
-3.97%
$ -- $ 780
May 29, 3 AM $ 0.000018
+6.88%
$ -- $ 520
May 29, 2 AM $ 0.0000167
+0.24%
$ -- $ 256
May 28, 11 PM $ 0.0000169
+0.91%
$ -- $ 228
May 28, 10 PM $ 0.0000168
-1.30%
$ -- $ 190
May 28, 7 AM $ 0.0000171
+0.00%
$ -- $ 3,737
May 28, 2 AM $ 0.0000169
+0.00%
$ -- $ 3,721
May 27, 10 PM $ 0.0000178
+0.00%
$ -- $ 3,592
May 27, 9 PM $ 0.000018
+0.00%
$ -- $ 3,545
May 27, 8 PM $ 0.0000185
+0.00%
$ -- $ 3,525
May 27, 5 PM $ 0.0000193
+0.00%
$ -- $ 3,415
May 27, 4 PM $ 0.0000194
+1.63%
$ -- $ 3,414
May 27, 3 PM $ 0.0000192
+0.00%
$ -- $ 3,338
May 27, 2 PM $ 0.0000192
+0.16%
$ -- $ 3,320
May 27, 1 PM $ 0.0000192
-0.25%
$ -- $ 3,307
May 27, 12 PM $ 0.0000193
-2.45%
$ -- $ 3,315
May 27, 11 AM $ 0.0000197
-10.25%
$ -- $ 3,197
May 27, 10 AM $ 0.0000221
+19.89%
$ -- $ 2,765
May 27, 9 AM $ 0.0000184
+2.26%
$ -- $ 979
May 27, 8 AM $ 0.0000188
+3.33%
$ -- $ 751
May 27, 7 AM $ 0.0000182
+18.06%
$ -- $ 641
May 26, 12 PM $ 0.0000153
+0.00%
$ -- $ 480
May 26, 7 AM $ 0.0000154
+0.00%
$ -- $ 484
May 26, 2 AM $ 0.0000163
+0.00%
$ -- $ 388
May 25, 7 PM $ 0.0000164
+0.00%
$ -- $ 334
May 25, 2 PM $ 0.0000166
-0.67%
$ -- $ 394
May 25, 10 AM $ 0.0000166
-0.03%
$ -- $ 524
May 25, 8 AM $ 0.0000169
+0.00%
$ -- $ 509
May 25, 7 AM $ 0.000017
-0.29%
$ -- $ 490
May 25, 1 AM $ 0.0000172
+0.00%
$ -- $ 919
May 25, 12 AM $ 0.0000177
+0.00%
$ -- $ 825
May 24, 4 PM $ 0.0000178
+0.00%
$ -- $ 883
May 24, 3 PM $ 0.0000179
-1.16%
$ -- $ 872