Zilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅805
-5.67%
$ -- $ 170
Jun 17, 2026 $ 0.0₅926
+0.00%
$ -- $ 79
Jun 15, 2026 $ 0.00001
-2.02%
$ -- $ 146
Jun 12, 2026 $ 0.0000106
+0.00%
$ -- $ 17
Jun 11, 2026 $ 0.0000102
+0.00%
$ -- $ 288
Jun 10, 2026 $ 0.0000105
-2.30%
$ -- $ 120
Jun 9, 2026 $ 0.0000115
-0.88%
$ -- $ 355
Jun 8, 2026 $ 0.0000116
-9.97%
$ -- $ 412
Jun 7, 2026 $ 0.0000127
+16.25%
$ -- $ 636
Jun 6, 2026 $ 0.0000112
+0.00%
$ -- $ 81
Jun 5, 2026 $ 0.0000117
+0.00%
$ -- $ 62
Jun 4, 2026 $ 0.0000126
+2.20%
$ -- $ 850
Jun 3, 2026 $ 0.000013
-7.98%
$ -- $ 1,474
Jun 2, 2026 $ 0.0000144
-9.76%
$ -- $ 252
Jun 1, 2026 $ 0.0000155
-8.07%
$ -- $ 363
May 31, 2026 $ 0.0000175
-7.59%
$ -- $ 375
May 30, 2026 $ 0.0000184
+12.30%
$ -- $ 406
May 29, 2026 $ 0.0000163
-1.93%
$ -- $ 1,083
May 28, 2026 $ 0.0000169
-0.01%
$ -- $ 228
May 27, 2026 $ 0.0000178
+15.69%
$ -- $ 3,592
May 26, 2026 $ 0.0000153
-5.96%
$ -- $ 480
May 25, 2026 $ 0.0000164
-7.62%
$ -- $ 334
May 24, 2026 $ 0.0000178
+4.02%
$ -- $ 883
May 23, 2026 $ 0.0000172
-8.00%
$ -- $ 535
May 22, 2026 $ 0.0000192
-17.76%
$ -- $ 2,122
May 21, 2026 $ 0.0000235
+22.67%
$ -- $ 3,294
May 20, 2026 $ 0.000019
-13.91%
$ -- $ 4,072
May 19, 2026 $ 0.0000221
-8.01%
$ -- $ 13,195
May 18, 2026 $ 0.000024
-60.34%
$ -- $ 9,054
May 17, 2026 $ 0.0000605
+41.20%
$ -- $ 2,578
May 16, 2026 $ 0.0000429
-37.18%
$ -- $ 7,238
May 15, 2026 $ 0.0000682
-9.06%
$ -- $ 2,743
May 14, 2026 $ 0.000075
+24.81%
$ -- $ 7,074
May 13, 2026 $ 0.0000601
+10.85%
$ -- $ 2,287
May 12, 2026 $ 0.0000543
+2.40%
$ -- $ 4,146
May 11, 2026 $ 0.000053
-7.35%
$ -- $ 6,515
May 10, 2026 $ 0.0000572
-22.67%
$ -- $ 7,725
May 9, 2026 $ 0.000074
-6.17%
$ -- $ 8,978
May 8, 2026 $ 0.0000789
-22.63%
$ -- $ 22,240
May 7, 2026 $ 0.0000974
+80.94%
$ -- $ 31,178
May 6, 2026 $ 0.0000538
-19.43%
$ -- $ 25,447
May 5, 2026 $ 0.0000701
+674.82%
$ -- $ 44,458
May 4, 2026 $ 0.0₅904
+1.82%
$ -- $ 3,032
May 3, 2026 $ 0.0₅886
-40.19%
$ -- $ 3,405
May 2, 2026 $ 0.0000148
-12.54%
$ -- $ 5,955
May 1, 2026 $ 0.0000171
-37.13%
$ -- $ 14,079
Apr 30, 2026 $ 0.0000266
-50.14%
$ -- $ 51,523
Apr 29, 2026 $ 0.0000533
+10.63%
$ -- $ 91,732
Download