KITE AI Historical Data

KITE AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₇622
+0.05%
$ 621,569 $ 965
Jun 1, 5 AM $ 0.0₇621
-0.01%
$ 621,246 $ 909
Jun 1, 4 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Jun 1, 3 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Jun 1, 2 AM $ 0.0₇621
+0.01%
$ 621,320 $ 995
Jun 1, 1 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Jun 1, 12 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 11 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 10 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
May 31, 9 PM $ 0.0₇621
+0.81%
$ 621,270 $ 961
May 31, 8 PM $ 0.0₇616
-0.64%
$ 616,260 $ 708
May 31, 7 PM $ 0.0₇62
+0.00%
$ 620,207 $ 410
May 31, 6 PM $ 0.0₇62
+0.11%
$ 620,207 $ 410
May 31, 5 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 4 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 3 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 2 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 1 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 12 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 11 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 10 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 9 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 8 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
May 31, 7 AM $ 0.0₇62
-0.53%
$ 619,501 $ 205
May 31, 6 AM $ 0.0₇623
+0.00%
$ 622,773 $ 96
May 31, 5 AM $ 0.0₇623
+0.70%
$ 622,799 $ 104
May 31, 4 AM $ 0.0₇618
+0.00%
$ 618,440 $ 27
May 31, 3 AM $ 0.0₇618
-0.02%
$ 618,440 $ 27
May 31, 2 AM $ 0.0₇619
-0.02%
$ 618,571 $ 43
May 31, 1 AM $ 0.0₇619
-0.01%
$ 618,668 $ 75
May 31, 12 AM $ 0.0₇619
+0.00%
$ 618,759 $ 242
May 30, 11 PM $ 0.0₇619
+0.00%
$ 618,763 $ 267
May 30, 10 PM $ 0.0₇619
+0.00%
$ 618,755 $ 300
May 30, 9 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 8 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 7 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 6 PM $ 0.0₇619
+0.00%
$ 618,755 $ 298
May 30, 5 PM $ 0.0₇619
+0.00%
$ 618,755 $ 298
May 30, 4 PM $ 0.0₇619
+0.00%
$ 618,758 $ 317
May 30, 3 PM $ 0.0₇619
+0.01%
$ 618,758 $ 319
May 30, 2 PM $ 0.0₇619
+0.00%
$ 618,727 $ 331
May 30, 1 PM $ 0.0₇619
+0.00%
$ 618,727 $ 331
May 30, 12 PM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 11 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 10 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 9 AM $ 0.0₇619
+0.00%
$ 618,727 $ 334
May 30, 8 AM $ 0.0₇619
-0.20%
$ 618,727 $ 334
May 30, 7 AM $ 0.0₇62
-0.15%
$ 619,982 $ 338
May 30, 6 AM $ 0.0₇621
+0.06%
$ 620,901 $ 333
May 30, 5 AM $ 0.0₇621
+0.00%
$ 620,518 $ 325