KITE AI Historical Data

KITE AI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆22
+8.55%
$ 2.2 million $ 85,213
May 27, 2025 $ 0.0₆203
+0.05%
$ 2.03 million $ 78,286
May 26, 2025 $ 0.0₆203
-4.47%
$ 2.03 million $ 72,773
May 25, 2025 $ 0.0₆212
-9.77%
$ 2.12 million $ 94,033
May 24, 2025 $ 0.0₆235
+4.50%
$ 2.35 million $ 83,574
May 23, 2025 $ 0.0₆225
-5.82%
$ 2.25 million $ 59,516
May 22, 2025 $ 0.0₆239
+3.44%
$ 2.39 million $ 27,109
May 21, 2025 $ 0.0₆231
+10.93%
$ 2.31 million $ 25,589
May 20, 2025 $ 0.0₆208
-0.13%
$ 2.08 million $ 28,299
May 19, 2025 $ 0.0₆209
-11.17%
$ 2.09 million $ 25,139
May 18, 2025 $ 0.0₆235
+6.17%
$ 2.35 million $ 24,408
May 17, 2025 $ 0.0₆221
-6.55%
$ 2.21 million $ 23,011
May 16, 2025 $ 0.0₆237
-2.65%
$ 2.37 million $ 25,934
May 15, 2025 $ 0.0₆243
-9.76%
$ 2.43 million $ 23,895
May 14, 2025 $ 0.0₆27
+8.03%
$ 2.7 million $ 24,578
May 13, 2025 $ 0.0₆25
+6.18%
$ 2.5 million $ 27,124
May 12, 2025 $ 0.0₆235
-1.80%
$ 2.35 million $ 38,404
May 11, 2025 $ 0.0₆24
-6.16%
$ 2.4 million $ 17,081
May 10, 2025 $ 0.0₆255
+9.75%
$ 2.55 million $ 16,744
May 9, 2025 $ 0.0₆233
+1.46%
$ 2.33 million $ 18,493
May 8, 2025 $ 0.0₆229
+9.79%
$ 2.29 million $ 26,479
May 7, 2025 $ 0.0₆209
-4.91%
$ 2.09 million $ 22,400
May 6, 2025 $ 0.0₆219
-3.10%
$ 2.19 million $ 18,888
May 5, 2025 $ 0.0₆229
+4.08%
$ 2.29 million $ 17,072
May 4, 2025 $ 0.0₆219
-5.23%
$ 2.19 million $ 16,081
May 3, 2025 $ 0.0₆231
-4.38%
$ 2.31 million $ 24,541
May 2, 2025 $ 0.0₆242
+2.67%
$ 2.42 million $ 30,947
May 1, 2025 $ 0.0₆236
+10.66%
$ 2.36 million $ 20,708
Apr 30, 2025 $ 0.0₆213
+0.95%
$ 2.13 million $ 17,879
Apr 29, 2025 $ 0.0₆214
-2.11%
$ 2.14 million $ 17,871
Apr 28, 2025 $ 0.0₆219
+3.42%
$ 2.19 million $ 21,998
Apr 27, 2025 $ 0.0₆211
-29.08%
$ 2.11 million $ 20,336
Apr 26, 2025 $ 0.0₆298
+0.03%
$ 2.98 million $ 25,703
Apr 25, 2025 $ 0.0₆297
-3.00%
$ 2.97 million $ 20,611
Apr 24, 2025 $ 0.0₆307
+13.38%
$ 3.07 million $ 21,662
Apr 23, 2025 $ 0.0₆27
+17.22%
$ 2.7 million $ 28,658
Apr 22, 2025 $ 0.0₆231
-3.08%
$ 2.31 million $ 85,617
Apr 21, 2025 $ 0.0₆238
+22.76%
$ 2.38 million $ 81,694
Apr 20, 2025 $ 0.0₆194
+0.26%
$ 1.94 million $ 66,589
Apr 19, 2025 $ 0.0₆193
+3.38%
$ 1.93 million $ 76,965
Apr 18, 2025 $ 0.0₆187
-5.90%
$ 1.87 million $ 67,531
Apr 17, 2025 $ 0.0₆199
+1.22%
$ 1.99 million $ 64,558
Apr 16, 2025 $ 0.0₆196
+5.09%
$ 1.96 million $ 54,981
Apr 15, 2025 $ 0.0₆187
+0.59%
$ 1.87 million $ 16,195
Apr 14, 2025 $ 0.0₆186
-0.21%
$ 1.86 million $ 56,612
Apr 13, 2025 $ 0.0₆186
-5.48%
$ 1.86 million $ 57,413
Apr 12, 2025 $ 0.0₆197
-6.22%
$ 1.97 million $ 60,093
Apr 11, 2025 $ 0.0₆21
+0.79%
$ 2.1 million $ 37,573
Apr 10, 2025 $ 0.0₆207
-4.30%
$ 2.07 million $ 27,993
Apr 9, 2025 $ 0.0₆217
-0.89%
$ 2.17 million $ 36,782