KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₇622
-0.19%
$ 621,745 $ 133
Jun 3, 6 AM $ 0.0₇623
+0.00%
$ 622,925 $ 116
Jun 3, 5 AM $ 0.0₇623
+0.00%
$ 622,925 $ 116
Jun 3, 4 AM $ 0.0₇623
-0.02%
$ 622,933 $ 117
Jun 3, 3 AM $ 0.0₇623
+0.18%
$ 623,028 $ 137
Jun 3, 2 AM $ 0.0₇622
+0.04%
$ 621,926 $ 117
Jun 3, 1 AM $ 0.0₇622
+0.00%
$ 621,671 $ 76
Jun 3, 12 AM $ 0.0₇622
-0.02%
$ 621,671 $ 76
Jun 2, 11 PM $ 0.0₇622
+0.00%
$ 621,775 $ 72
Jun 2, 10 PM $ 0.0₇622
+0.12%
$ 621,775 $ 72
Jun 2, 9 PM $ 0.0₇621
+0.03%
$ 621,056 $ 106
Jun 2, 8 PM $ 0.0₇621
+0.00%
$ 620,897 $ 118
Jun 2, 7 PM $ 0.0₇621
+0.00%
$ 620,897 $ 118
Jun 2, 6 PM $ 0.0₇621
+0.04%
$ 620,897 $ 118
Jun 2, 5 PM $ 0.0₇621
+0.00%
$ 620,624 $ 82
Jun 2, 4 PM $ 0.0₇621
+0.06%
$ 620,624 $ 82
Jun 2, 3 PM $ 0.0₇62
+0.00%
$ 620,229 $ 126
Jun 2, 2 PM $ 0.0₇62
+0.00%
$ 620,229 $ 126
Jun 2, 1 PM $ 0.0₇62
+0.00%
$ 620,229 $ 126
Jun 2, 12 PM $ 0.0₇62
+0.07%
$ 620,229 $ 126
Jun 2, 11 AM $ 0.0₇62
+0.16%
$ 619,813 $ 295
Jun 2, 10 AM $ 0.0₇619
+0.00%
$ 618,803 $ 292
Jun 2, 9 AM $ 0.0₇619
+0.00%
$ 618,785 $ 291
Jun 2, 8 AM $ 0.0₇619
+0.00%
$ 618,785 $ 291
Jun 2, 7 AM $ 0.0₇619
+0.00%
$ 618,778 $ 296
Jun 2, 6 AM $ 0.0₇619
-0.12%
$ 618,778 $ 296
Jun 2, 5 AM $ 0.0₇62
+0.06%
$ 619,533 $ 352
Jun 2, 4 AM $ 0.0₇619
+0.03%
$ 619,189 $ 350
Jun 2, 3 AM $ 0.0₇619
+0.00%
$ 619,005 $ 331
Jun 2, 2 AM $ 0.0₇619
-0.05%
$ 619,005 $ 331
Jun 2, 1 AM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 2, 12 AM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 1, 11 PM $ 0.0₇619
+0.00%
$ 619,308 $ 369
Jun 1, 10 PM $ 0.0₇619
-0.59%
$ 619,308 $ 369
Jun 1, 9 PM $ 0.0₇623
+0.01%
$ 622,959 $ 326
Jun 1, 8 PM $ 0.0₇623
-0.01%
$ 622,897 $ 567
Jun 1, 7 PM $ 0.0₇623
+0.00%
$ 622,967 $ 864
Jun 1, 6 PM $ 0.0₇623
+0.05%
$ 622,967 $ 864
Jun 1, 5 PM $ 0.0₇623
+0.00%
$ 622,650 $ 1,070
Jun 1, 4 PM $ 0.0₇623
+0.65%
$ 622,650 $ 1,070
Jun 1, 3 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 2 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 1 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Jun 1, 12 PM $ 0.0₇619
-0.02%
$ 618,635 $ 1,026
Jun 1, 11 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 10 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 9 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Jun 1, 8 AM $ 0.0₇619
-0.48%
$ 618,781 $ 858
Jun 1, 7 AM $ 0.0₇622
+0.03%
$ 621,737 $ 852
Jun 1, 6 AM $ 0.0₇622
+0.05%
$ 621,569 $ 965