KITE AI Historical Data

KITE AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₇622
+0.00%
$ 622,382 $ 1,305
Jun 5, 7 AM $ 0.0₇622
+0.00%
$ 622,382 $ 1,305
Jun 5, 6 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,306
Jun 5, 5 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,582
Jun 5, 4 AM $ 0.0₇622
+0.00%
$ 622,379 $ 1,582
Jun 5, 3 AM $ 0.0₇622
+0.00%
$ 622,375 $ 1,608
Jun 5, 2 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,618
Jun 5, 1 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,618
Jun 5, 12 AM $ 0.0₇622
+0.00%
$ 622,374 $ 1,621
Jun 4, 11 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 10 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 9 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,618
Jun 4, 8 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 7 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 6 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 5 PM $ 0.0₇622
+0.00%
$ 622,388 $ 1,625
Jun 4, 4 PM $ 0.0₇622
+0.00%
$ 622,386 $ 1,655
Jun 4, 3 PM $ 0.0₇622
+0.00%
$ 622,386 $ 1,655
Jun 4, 2 PM $ 0.0₇622
+0.01%
$ 622,386 $ 1,655
Jun 4, 1 PM $ 0.0₇622
+0.00%
$ 622,297 $ 1,641
Jun 4, 12 PM $ 0.0₇622
+0.00%
$ 622,297 $ 1,645
Jun 4, 11 AM $ 0.0₇622
+0.00%
$ 622,298 $ 1,644
Jun 4, 10 AM $ 0.0₇622
-0.64%
$ 622,298 $ 1,644
Jun 4, 9 AM $ 0.0₇626
+0.26%
$ 626,337 $ 432
Jun 4, 8 AM $ 0.0₇625
+0.00%
$ 624,727 $ 364
Jun 4, 7 AM $ 0.0₇625
+0.16%
$ 624,727 $ 364
Jun 4, 6 AM $ 0.0₇624
+0.09%
$ 623,723 $ 379
Jun 4, 5 AM $ 0.0₇623
+0.00%
$ 623,176 $ 102
Jun 4, 4 AM $ 0.0₇623
+0.05%
$ 623,176 $ 102
Jun 4, 3 AM $ 0.0₇623
+0.10%
$ 622,876 $ 76
Jun 4, 2 AM $ 0.0₇622
-0.02%
$ 622,228 $ 86
Jun 4, 1 AM $ 0.0₇622
+0.00%
$ 622,360 $ 127
Jun 4, 12 AM $ 0.0₇622
+0.01%
$ 622,348 $ 123
Jun 3, 11 PM $ 0.0₇622
+0.00%
$ 622,270 $ 127
Jun 3, 10 PM $ 0.0₇622
+0.03%
$ 622,270 $ 127
Jun 3, 9 PM $ 0.0₇622
+0.03%
$ 622,057 $ 137
Jun 3, 8 PM $ 0.0₇622
+0.00%
$ 621,867 $ 131
Jun 3, 7 PM $ 0.0₇622
+0.00%
$ 621,867 $ 131
Jun 3, 6 PM $ 0.0₇622
-0.03%
$ 621,867 $ 131
Jun 3, 5 PM $ 0.0₇622
-0.13%
$ 622,028 $ 167
Jun 3, 4 PM $ 0.0₇623
+0.00%
$ 622,831 $ 137
Jun 3, 3 PM $ 0.0₇623
+0.00%
$ 622,831 $ 137
Jun 3, 2 PM $ 0.0₇623
+0.01%
$ 622,831 $ 137
Jun 3, 1 PM $ 0.0₇623
+0.17%
$ 622,747 $ 136
Jun 3, 12 PM $ 0.0₇622
+0.00%
$ 621,720 $ 132
Jun 3, 11 AM $ 0.0₇622
+0.01%
$ 621,720 $ 132
Jun 3, 10 AM $ 0.0₇622
+0.00%
$ 621,671 $ 135
Jun 3, 9 AM $ 0.0₇622
-0.01%
$ 621,676 $ 136
Jun 3, 8 AM $ 0.0₇622
+0.00%
$ 621,745 $ 133
Jun 3, 7 AM $ 0.0₇622
-0.19%
$ 621,745 $ 133