KITE AI Historical Data

KITE AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆141
-1.05%
$ 1.42 million $ 39,316
Nov 26, 2025 $ 0.0₆143
+0.00%
$ 1.43 million $ 54,316
Nov 25, 2025 $ 0.0₆143
-0.21%
$ 1.43 million $ 53,183
Nov 24, 2025 $ 0.0₆143
+0.42%
$ 1.42 million $ 46,725
Nov 23, 2025 $ 0.0₆143
+0.63%
$ 1.43 million $ 41,247
Nov 22, 2025 $ 0.0₆142
-0.42%
$ 1.42 million $ 43,855
Nov 21, 2025 $ 0.0₆143
+0.49%
$ 1.43 million $ 47,314
Nov 20, 2025 $ 0.0₆142
+0.35%
$ 1.42 million $ 48,252
Nov 19, 2025 $ 0.0₆141
+0.00%
$ 1.41 million $ 48,256
Nov 18, 2025 $ 0.0₆142
-0.49%
$ 1.41 million $ 33,963
Nov 17, 2025 $ 0.0₆142
+1.07%
$ 1.42 million $ 33,665
Nov 16, 2025 $ 0.0₆141
+0.93%
$ 1.41 million $ 35,377
Nov 15, 2025 $ 0.0₆139
-0.43%
$ 1.4 million $ 60,430
Nov 14, 2025 $ 0.0₆14
-0.50%
$ 1.4 million $ 43,302
Nov 13, 2025 $ 0.0₆141
-0.42%
$ 1.41 million $ 48,477
Nov 12, 2025 $ 0.0₆142
+0.93%
$ 1.41 million $ 47,139
Nov 11, 2025 $ 0.0₆14
-0.21%
$ 1.41 million $ 47,572
Nov 10, 2025 $ 0.0₆141
+0.14%
$ 1.41 million $ 38,375
Nov 9, 2025 $ 0.0₆141
+1.08%
$ 1.41 million $ 36,986
Nov 8, 2025 $ 0.0₆139
-1.00%
$ 1.39 million $ 42,455
Nov 7, 2025 $ 0.0₆14
+0.57%
$ 1.4 million $ 40,515
Nov 6, 2025 $ 0.0₆139
+0.36%
$ 1.39 million $ 36,378
Nov 5, 2025 $ 0.0₆139
+1.54%
$ 1.39 million $ 31,231
Nov 4, 2025 $ 0.0₆137
+0.00%
$ 1.37 million $ 30,659
Nov 3, 2025 $ 0.0₆137
-1.16%
$ 1.37 million $ 37,946
Nov 2, 2025 $ 0.0₆138
+0.14%
$ 1.39 million $ 40,262
Nov 1, 2025 $ 0.0₆138
-0.36%
$ 1.38 million $ 26,057
Oct 31, 2025 $ 0.0₆139
-1.77%
$ 1.39 million $ 29,653
Oct 30, 2025 $ 0.0₆141
-2.01%
$ 1.41 million $ 65,339
Oct 29, 2025 $ 0.0₆144
-0.21%
$ 1.44 million $ 59,892
Oct 28, 2025 $ 0.0₆145
+0.28%
$ 1.45 million $ 21,570
Oct 25, 2025 $ 0.0₆143
-0.35%
$ -- $ 33,400
Oct 24, 2025 $ 0.0₆143
-0.69%
$ 1.44 million $ 31,207
Oct 23, 2025 $ 0.0₆144
+1.41%
$ 1.44 million $ 31,722
Oct 22, 2025 $ 0.0₆142
-1.39%
$ 1.42 million $ 27,129
Oct 21, 2025 $ 0.0₆144
-0.55%
$ 1.44 million $ 32,719
Oct 20, 2025 $ 0.0₆145
+0.42%
$ 1.45 million $ 34,627
Oct 19, 2025 $ 0.0₆144
-1.03%
$ 1.44 million $ 35,165
Oct 18, 2025 $ 0.0₆146
+1.75%
$ 1.46 million $ 44,299
Oct 17, 2025 $ 0.0₆143
-0.62%
$ 1.43 million $ 46,159
Oct 16, 2025 $ 0.0₆144
+0.14%
$ 1.44 million $ 37,325
Oct 15, 2025 $ 0.0₆144
+0.42%
$ 1.44 million $ 44,902
Oct 14, 2025 $ 0.0₆144
+0.21%
$ 1.44 million $ 39,049
Oct 13, 2025 $ 0.0₆143
+29.54%
$ 1.43 million $ 8,595
Oct 12, 2025 $ 0.0₆111
+0.45%
$ 1.11 million $ 308
Oct 11, 2025 $ 0.0₆11
-20.78%
$ 1.1 million $ 551
Oct 10, 2025 $ 0.0₆139
-7.45%
$ 1.39 million $ 5,589
Oct 9, 2025 $ 0.0₆15
+2.04%
$ 1.5 million $ 19,619
Oct 8, 2025 $ 0.0₆147
-0.88%
$ 1.47 million $ 38,199
Oct 7, 2025 $ 0.0₆148
+0.13%
$ 1.49 million $ 13,041