Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 3 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 2 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 1 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 12 AM $0.0₇629
-0.04%
$628,791 $226
Sep 14, 11 PM $0.0₇629
+0.00%
$629,046 $163
Sep 14, 10 PM $0.0₇629
-0.35%
$629,046 $163
Sep 14, 9 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 8 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 7 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 6 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 5 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 4 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 3 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 2 PM $0.0₇631
+0.06%
$631,242 $126
Sep 14, 1 PM $0.0₇631
+0.58%
$630,849 $140
Sep 14, 12 PM $0.0₇627
+0.00%
$627,200 $40
Sep 14, 11 AM $0.0₇627
-1.12%
$627,200 $40
Sep 14, 10 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 9 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 8 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 7 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 6 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 5 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 4 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 3 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 2 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 1 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 12 AM $0.0₇634
+0.00%
$634,300 $14
Sep 13, 11 PM $0.0₇634
+0.00%
$634,300 $14
Sep 13, 10 PM $0.0₇634
+0.00%
$634,300 $14
Sep 13, 9 PM $0.0₇634
+0.00%
$634,300 $14
Sep 13, 8 PM $0.0₇634
+0.00%
$634,300 $17
Sep 13, 7 PM $0.0₇634
+0.00%
$634,300 $17
Sep 13, 6 PM $0.0₇634
+0.00%
$634,300 $24
Sep 13, 5 PM $0.0₇634
+0.00%
$634,300 $24
Sep 13, 4 PM $0.0₇634
+0.08%
$634,300 $24
Sep 13, 3 PM $0.0₇634
+0.00%
$633,779 $24
Sep 13, 2 PM $0.0₇634
+0.00%
$633,779 $24
Sep 13, 1 PM $0.0₇634
+0.00%
$633,769 $11
Sep 13, 12 PM $0.0₇634
+0.00%
$633,769 $11
Sep 13, 11 AM $0.0₇634
-0.22%
$633,769 $11
Sep 13, 10 AM $0.0₇635
+0.00%
$635,153 $112
Sep 13, 9 AM $0.0₇635
+0.00%
$635,153 $112
Sep 13, 8 AM $0.0₇635
+0.00%
$635,153 $112
Sep 13, 7 AM $0.0₇635
+0.58%
$635,153 $112
Sep 13, 6 AM $0.0₇632
+0.00%
$631,520 $768
Sep 13, 5 AM $0.0₇632
+0.00%
$631,520 $768
Sep 13, 4 AM $0.0₇632
+0.00%
$631,520 $768
Sep 13, 3 AM $0.0₇632
+0.00%
$631,520 $768