KITE AI Historical Data

KITE AI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇831
+0.02%
$ 832,557 $ 122,896
Jan 15, 2026 $ 0.0₇831
-0.27%
$ 831,359 $ 123,445
Jan 14, 2026 $ 0.0₇835
+0.15%
$ 834,698 $ 77,096
Jan 13, 2026 $ 0.0₇833
-8.17%
$ 833,450 $ 54,907
Jan 12, 2026 $ 0.0₇907
-0.09%
$ 906,921 $ 21,234
Jan 11, 2026 $ 0.0₇908
-0.85%
$ 906,973 $ 23,659
Jan 10, 2026 $ 0.0₇916
+4.26%
$ 915,550 $ 23,812
Jan 9, 2026 $ 0.0₇878
-1.56%
$ 878,177 $ 22,268
Jan 8, 2026 $ 0.0₇892
-0.98%
$ 893,224 $ 24,378
Jan 7, 2026 $ 0.0₇901
-0.76%
$ 901,191 $ 25,004
Jan 6, 2026 $ 0.0₇908
-0.03%
$ 907,786 $ 30,190
Jan 5, 2026 $ 0.0₇908
+0.66%
$ 908,067 $ 71,990
Jan 4, 2026 $ 0.0₇902
+1.97%
$ 902,137 $ 82,500
Jan 3, 2026 $ 0.0₇885
+1.54%
$ 884,063 $ 84,230
Jan 2, 2026 $ 0.0₇871
+1.75%
$ 871,291 $ 64,938
Jan 1, 2026 $ 0.0₇856
+1.84%
$ 856,283 $ 68,393
Dec 31, 2025 $ 0.0₇841
-16.33%
$ 841,077 $ 63,572
Dec 30, 2025 $ 0.0₇976
-1.47%
$ 991,015 $ 26,429
Dec 29, 2025 $ 0.0₆101
-20.26%
$ 988,067 $ 32,180
Dec 28, 2025 $ 0.0₆121
-1.16%
$ 1.27 million $ 55,688
Dec 27, 2025 $ 0.0₆116
-9.68%
$ 1.22 million $ 29,709
Dec 26, 2025 $ 0.0₆128
-5.09%
$ 1.29 million $ 47,427
Dec 25, 2025 $ 0.0₆136
+0.61%
$ 1.35 million $ 56,596
Dec 24, 2025 $ 0.0₆135
-1.92%
$ 1.35 million $ 58,355
Dec 23, 2025 $ 0.0₆138
+0.12%
$ 1.37 million $ 68,823
Dec 22, 2025 $ 0.0₆138
+0.22%
$ 1.38 million $ 65,090
Dec 21, 2025 $ 0.0₆138
+0.12%
$ 1.38 million $ 99,940
Dec 20, 2025 $ 0.0₆138
+0.52%
$ 1.38 million $ 125,127
Dec 19, 2025 $ 0.0₆138
-0.73%
$ 1.37 million $ 122,518
Dec 18, 2025 $ 0.0₆139
-1.31%
$ 1.39 million $ 97,640
Dec 17, 2025 $ 0.0₆141
+0.00%
$ 1.41 million $ 48,802
Dec 16, 2025 $ 0.0₆141
-1.12%
$ 1.41 million $ 48,131
Dec 15, 2025 $ 0.0₆142
+0.99%
$ 1.43 million $ 34,013
Dec 14, 2025 $ 0.0₆141
+0.28%
$ 1.41 million $ 39,887
Dec 13, 2025 $ 0.0₆14
-0.50%
$ 1.4 million $ 49,012
Dec 12, 2025 $ 0.0₆141
-1.33%
$ 1.41 million $ 57,101
Dec 11, 2025 $ 0.0₆143
+0.92%
$ 1.43 million $ 52,146
Dec 10, 2025 $ 0.0₆141
-0.49%
$ 1.42 million $ 51,116
Dec 9, 2025 $ 0.0₆142
+0.07%
$ 1.42 million $ 30,342
Dec 8, 2025 $ 0.0₆142
-0.21%
$ 1.42 million $ 28,174
Dec 7, 2025 $ 0.0₆142
+0.07%
$ 1.42 million $ 25,479
Dec 6, 2025 $ 0.0₆142
+0.71%
$ 1.42 million $ 31,056
Dec 5, 2025 $ 0.0₆141
+0.21%
$ 1.41 million $ 42,291
Dec 4, 2025 $ 0.0₆141
-0.35%
$ 1.41 million $ 29,039
Dec 3, 2025 $ 0.0₆141
-0.42%
$ 1.41 million $ 55,871
Dec 2, 2025 $ 0.0₆141
+1.00%
$ 1.41 million $ 49,381
Dec 1, 2025 $ 0.0₆14
-0.36%
$ 1.4 million $ 50,379
Nov 30, 2025 $ 0.0₆14
-1.54%
$ 1.4 million $ 43,611
Nov 29, 2025 $ 0.0₆143
+0.07%
$ 1.43 million $ 37,539
Nov 28, 2025 $ 0.0₆143
+0.71%
$ 1.43 million $ 43,195